Bjustcoin Historical Data

BJC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 5
+0.01%
$ 500.41 million $ 3,112
Jun 17, 12 PM $ 5
+0.03%
$ 500.37 million $ 3,173
Jun 17, 11 AM $ 5
-0.02%
$ 500.24 million $ 3,163
Jun 17, 10 AM $ 5
+0.01%
$ 500.34 million $ 3,163
Jun 17, 9 AM $ 5
+0.01%
$ 500.34 million $ 3,173
Jun 17, 8 AM $ 5
-0.01%
$ 500.3 million $ 3,173
Jun 17, 7 AM $ 5
+0.03%
$ 500.3 million $ 3,193
Jun 17, 6 AM $ 5
+0.00%
$ 500.16 million $ 3,214
Jun 17, 5 AM $ 5
-0.03%
$ 500.19 million $ 3,185
Jun 17, 4 AM $ 5
+0.00%
$ 500.33 million $ 3,195
Jun 17, 3 AM $ 5
+0.00%
$ 500.33 million $ 3,226
Jun 17, 2 AM $ 5
+0.01%
$ 500.34 million $ 3,216
Jun 17, 1 AM $ 5
+0.02%
$ 500.33 million $ 3,187
Jun 17, 12 AM $ 5
+0.01%
$ 500.23 million $ 3,227
Jun 16, 11 PM $ 5
+0.00%
$ 500.17 million $ 3,217
Jun 16, 10 PM $ 5
-0.01%
$ 500.19 million $ 3,187
Jun 16, 9 PM $ 5
+0.01%
$ 500.23 million $ 3,177
Jun 16, 8 PM $ 5
-0.01%
$ 500.18 million $ 3,217
Jun 16, 7 PM $ 5
+0.02%
$ 500.19 million $ 3,237
Jun 16, 6 PM $ 5
+0.01%
$ 500.07 million $ 3,237
Jun 16, 5 PM $ 5
-0.03%
$ 500.03 million $ 3,247
Jun 16, 4 PM $ 5
+0.02%
$ 500.13 million $ 3,258
Jun 16, 3 PM $ 5
-0.01%
$ 500.03 million $ 3,268
Jun 16, 2 PM $ 5
+0.02%
$ 500.07 million $ 3,268
Jun 16, 1 PM $ 5
-0.02%
$ 499.99 million $ 3,319
Jun 16, 12 PM $ 5
-0.01%
$ 500.05 million $ 3,308
Jun 16, 11 AM $ 5
+0.01%
$ 500.1 million $ 3,278
Jun 16, 10 AM $ 5
-0.01%
$ 500.07 million $ 3,308
Jun 16, 9 AM $ 5
+0.01%
$ 500.14 million $ 3,298
Jun 16, 8 AM $ 5
+0.01%
$ 500.07 million $ 3,298
Jun 16, 7 AM $ 5
+0.01%
$ 500 million $ 3,309
Jun 16, 6 AM $ 5
-0.01%
$ 499.9 million $ 3,267
Jun 16, 5 AM $ 5
-0.02%
$ 499.93 million $ 3,297
Jun 16, 4 AM $ 5
+0.01%
$ 500.02 million $ 3,296
Jun 16, 3 AM $ 5
+0.00%
$ 500.02 million $ 3,306
Jun 16, 2 AM $ 5
+0.00%
$ 500.01 million $ 3,275
Jun 16, 1 AM $ 5
-0.01%
$ 500.01 million $ 3,274
Jun 16, 12 AM $ 5
-0.02%
$ 500.1 million $ 3,275
Jun 15, 11 PM $ 5
+0.00%
$ 500.19 million $ 3,264
Jun 15, 10 PM $ 5
+0.00%
$ 500.18 million $ 3,275
Jun 15, 9 PM $ 5
+0.03%
$ 500.24 million $ 3,295
Jun 15, 8 PM $ 5
-0.01%
$ 500.1 million $ 3,255
Jun 15, 7 PM $ 5
-0.01%
$ 500.14 million $ 3,224
Jun 15, 6 PM $ 5
-0.03%
$ 500.2 million $ 3,255
Jun 15, 5 PM $ 5
-0.02%
$ 500.33 million $ 3,234
Jun 15, 4 PM $ 5
+0.00%
$ 500.42 million $ 3,224
Jun 15, 3 PM $ 5
+0.01%
$ 500.46 million $ 3,214
Jun 15, 2 PM $ 5
-0.01%
$ 500.39 million $ 3,194
Jun 15, 1 PM $ 5
+0.01%
$ 500.46 million $ 3,163
Jun 15, 12 PM $ 5
-0.01%
$ 500.43 million $ 3,153