Bjustcoin Historical Data

BJC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 4.98
+0.00%
$ 498.4 million $ 3,163
Apr 10, 9 AM $ 4.98
-0.01%
$ 498.39 million $ 3,173
Apr 10, 8 AM $ 4.98
+0.01%
$ 498.4 million $ 3,193
Apr 10, 7 AM $ 4.98
-0.03%
$ 498.36 million $ 3,183
Apr 10, 6 AM $ 4.99
+0.01%
$ 498.51 million $ 3,163
Apr 10, 5 AM $ 4.98
+0.00%
$ 498.45 million $ 3,153
Apr 10, 4 AM $ 4.98
-0.02%
$ 498.43 million $ 3,173
Apr 10, 3 AM $ 4.99
-0.01%
$ 498.57 million $ 3,142
Apr 10, 2 AM $ 4.99
-0.01%
$ 498.6 million $ 3,142
Apr 10, 1 AM $ 4.99
+0.00%
$ 498.58 million $ 3,142
Apr 10, 12 AM $ 4.99
+0.00%
$ 498.58 million $ 3,122
Apr 9, 11 PM $ 4.99
-0.01%
$ 498.59 million $ 3,121
Apr 9, 10 PM $ 4.99
-0.01%
$ 498.63 million $ 3,142
Apr 9, 9 PM $ 4.99
+0.01%
$ 498.64 million $ 3,101
Apr 9, 8 PM $ 4.99
+0.00%
$ 498.6 million $ 3,121
Apr 9, 7 PM $ 4.99
+0.01%
$ 498.67 million $ 3,121
Apr 9, 6 PM $ 4.99
+0.01%
$ 498.63 million $ 3,101
Apr 9, 5 PM $ 4.99
-0.02%
$ 498.56 million $ 3,111
Apr 9, 4 PM $ 4.99
+0.01%
$ 498.64 million $ 3,131
Apr 9, 3 PM $ 4.99
+0.03%
$ 498.61 million $ 3,162
Apr 9, 2 PM $ 4.98
-0.01%
$ 498.45 million $ 3,162
Apr 9, 1 PM $ 4.98
+0.01%
$ 498.49 million $ 3,162
Apr 9, 12 PM $ 4.98
+0.01%
$ 498.43 million $ 3,172
Apr 9, 11 AM $ 4.98
+0.01%
$ 498.35 million $ 3,172
Apr 9, 10 AM $ 4.98
+0.00%
$ 498.32 million $ 3,141
Apr 9, 9 AM $ 4.98
+0.01%
$ 498.32 million $ 3,162
Apr 9, 8 AM $ 4.98
-0.01%
$ 498.26 million $ 3,223
Apr 9, 7 AM $ 4.98
+0.00%
$ 498.35 million $ 3,203
Apr 9, 6 AM $ 4.98
+0.00%
$ 498.27 million $ 3,223
Apr 9, 5 AM $ 4.98
+0.03%
$ 498.29 million $ 3,223
Apr 9, 4 AM $ 4.98
-0.01%
$ 498.11 million $ 3,233
Apr 9, 3 AM $ 4.98
-0.02%
$ 498.15 million $ 3,264
Apr 9, 2 AM $ 4.98
+0.01%
$ 498.23 million $ 3,284
Apr 9, 1 AM $ 4.98
+0.00%
$ 498.18 million $ 3,325
Apr 9, 12 AM $ 4.98
-0.01%
$ 498.2 million $ 3,376
Apr 8, 11 PM $ 4.98
-0.03%
$ 498.23 million $ 3,366
Apr 8, 10 PM $ 4.98
+0.00%
$ 498.4 million $ 3,426
Apr 8, 9 PM $ 4.98
+0.00%
$ 498.37 million $ 3,426
Apr 8, 8 PM $ 4.98
+0.00%
$ 498.34 million $ 3,426
Apr 8, 7 PM $ 4.98
-0.01%
$ 498.33 million $ 3,437
Apr 8, 6 PM $ 4.98
+0.00%
$ 498.35 million $ 3,447
Apr 8, 5 PM $ 4.98
-0.01%
$ 498.32 million $ 3,437
Apr 8, 4 PM $ 4.98
-0.01%
$ 498.37 million $ 3,417
Apr 8, 3 PM $ 4.98
-0.01%
$ 498.42 million $ 3,406
Apr 8, 2 PM $ 4.98
+0.00%
$ 498.43 million $ 3,396
Apr 8, 1 PM $ 4.98
-0.03%
$ 498.44 million $ 3,397
Apr 8, 12 PM $ 4.99
-0.01%
$ 498.56 million $ 3,376
Apr 8, 11 AM $ 4.99
+0.00%
$ 498.62 million $ 3,366
Apr 8, 10 AM $ 4.99
+0.01%
$ 498.64 million $ 3,397
Apr 8, 9 AM $ 4.99
+0.00%
$ 498.62 million $ 3,407