Bjustcoin Historical Data

BJC Page 5
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 4.99
+0.00%
$ 499.31 million $ 3,259
1:34 AM $ 4.99
+0.00%
$ 499.31 million $ 3,238
1:29 AM $ 4.99
+0.00%
$ 499.29 million $ 3,218
1:24 AM $ 4.99
+0.00%
$ 499.29 million $ 3,238
1:19 AM $ 4.99
+0.00%
$ 499.26 million $ 3,238
1:14 AM $ 4.99
+0.00%
$ 499.28 million $ 3,238
1:09 AM $ 4.99
+0.00%
$ 499.26 million $ 3,238
1:04 AM $ 4.99
+0.00%
$ 499.23 million $ 3,238
12:59 AM $ 4.99
+0.00%
$ 499.23 million $ 3,248
12:54 AM $ 4.99
+0.00%
$ 499.21 million $ 3,248
12:49 AM $ 4.99
+0.00%
$ 499.21 million $ 3,259
12:44 AM $ 4.99
+0.00%
$ 499.22 million $ 3,259
12:39 AM $ 4.99
+0.00%
$ 499.19 million $ 3,248
12:34 AM $ 4.99
+0.00%
$ 499.17 million $ 3,248
12:29 AM $ 4.99
+0.00%
$ 499.17 million $ 3,248
12:24 AM $ 4.99
+0.00%
$ 499.18 million $ 3,248
12:19 AM $ 4.99
+0.00%
$ 499.14 million $ 3,248
12:14 AM $ 4.99
+0.00%
$ 499.12 million $ 3,248
12:09 AM $ 4.99
+0.00%
$ 499.14 million $ 3,248
12:04 AM $ 4.99
+0.00%
$ 499.13 million $ 3,258
11:59 PM $ 4.99
+0.00%
$ 499.1 million $ 3,248
11:54 PM $ 4.99
+0.00%
$ 499.1 million $ 3,238
11:49 PM $ 4.99
+0.00%
$ 499.12 million $ 3,238
11:44 PM $ 4.99
+0.00%
$ 499.15 million $ 3,218
11:39 PM $ 4.99
+0.00%
$ 499.15 million $ 3,207
11:34 PM $ 4.99
+0.00%
$ 499.18 million $ 3,218
11:29 PM $ 4.99
+0.00%
$ 499.2 million $ 3,218
11:24 PM $ 4.99
+0.00%
$ 499.2 million $ 3,218
11:19 PM $ 4.99
+0.00%
$ 499.17 million $ 3,218
11:14 PM $ 4.99
+0.00%
$ 499.14 million $ 3,218
11:09 PM $ 4.99
+0.00%
$ 499.11 million $ 3,207
11:04 PM $ 4.99
+0.00%
$ 499.12 million $ 3,207
10:59 PM $ 4.99
+0.00%
$ 499.14 million $ 3,217
10:54 PM $ 4.99
+0.00%
$ 499.18 million $ 3,207
10:49 PM $ 4.99
+0.00%
$ 499.21 million $ 3,207
10:44 PM $ 4.99
+0.00%
$ 499.18 million $ 3,197
10:39 PM $ 4.99
+0.00%
$ 499.16 million $ 3,207
10:34 PM $ 4.99
+0.00%
$ 499.14 million $ 3,197
10:29 PM $ 4.99
+0.00%
$ 499.11 million $ 3,197
10:24 PM $ 4.99
+0.00%
$ 499.07 million $ 3,197
10:19 PM $ 4.99
+0.00%
$ 499.1 million $ 3,187
10:14 PM $ 4.99
+0.00%
$ 499.13 million $ 3,187
10:09 PM $ 4.99
+0.00%
$ 499.15 million $ 3,187
10:04 PM $ 4.99
+0.00%
$ 499.1 million $ 3,197
9:59 PM $ 4.99
+0.00%
$ 499.1 million $ 3,187
9:54 PM $ 4.99
+0.00%
$ 499.1 million $ 3,197
9:49 PM $ 4.99
+0.00%
$ 499.1 million $ 3,197
9:44 PM $ 4.99
+0.00%
$ 499.1 million $ 3,197
9:39 PM $ 4.99
+0.00%
$ 499.13 million $ 3,207
9:34 PM $ 4.99
+0.00%
$ 499.15 million $ 3,197