Bjustcoin Historical Data

BJC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 5
+0.01%
$ 500.46 million $ 3,163
Jun 15, 12 PM $ 5
-0.01%
$ 500.43 million $ 3,153
Jun 15, 11 AM $ 5
+0.00%
$ 500.48 million $ 3,143
Jun 15, 10 AM $ 5
+0.01%
$ 500.46 million $ 3,113
Jun 15, 9 AM $ 5
+0.00%
$ 500.41 million $ 3,113
Jun 15, 8 AM $ 5
+0.02%
$ 500.4 million $ 3,093
Jun 15, 7 AM $ 5
+0.00%
$ 500.32 million $ 3,103
Jun 15, 6 AM $ 5
+0.00%
$ 500.3 million $ 3,103
Jun 15, 5 AM $ 5
-0.01%
$ 500.35 million $ 3,072
Jun 15, 4 AM $ 5
-0.01%
$ 500.39 million $ 3,072
Jun 15, 3 AM $ 5
+0.01%
$ 500.38 million $ 3,062
Jun 15, 2 AM $ 5
-0.01%
$ 500.33 million $ 3,072
Jun 15, 1 AM $ 5
-0.02%
$ 500.34 million $ 3,052
Jun 15, 12 AM $ 5
+0.00%
$ 500.38 million $ 3,022
Jun 14, 11 PM $ 5
-0.02%
$ 500.37 million $ 3,022
Jun 14, 10 PM $ 5
+0.00%
$ 500.47 million $ 3,032
Jun 14, 9 PM $ 5
+0.01%
$ 500.42 million $ 3,022
Jun 14, 8 PM $ 5
+0.01%
$ 500.38 million $ 3,042
Jun 14, 7 PM $ 5
+0.02%
$ 500.31 million $ 3,042
Jun 14, 6 PM $ 5
-0.01%
$ 500.21 million $ 3,022
Jun 14, 5 PM $ 5
+0.02%
$ 500.25 million $ 3,032
Jun 14, 4 PM $ 5
+0.01%
$ 500.15 million $ 3,002
Jun 14, 3 PM $ 5
-0.01%
$ 500.11 million $ 2,982
Jun 14, 2 PM $ 5
-0.01%
$ 500.16 million $ 3,012
Jun 14, 1 PM $ 5
-0.01%
$ 500.24 million $ 3,022
Jun 14, 12 PM $ 5
-0.01%
$ 500.27 million $ 3,012
Jun 14, 11 AM $ 5
+0.01%
$ 500.31 million $ 3,022
Jun 14, 10 AM $ 5
-0.01%
$ 500.29 million $ 3,042
Jun 14, 9 AM $ 5
+0.00%
$ 500.35 million $ 3,022
Jun 14, 8 AM $ 5
+0.00%
$ 500.37 million $ 3,022
Jun 14, 7 AM $ 5
+0.01%
$ 500.37 million $ 3,012
Jun 14, 6 AM $ 5
-0.01%
$ 500.33 million $ 3,052
Jun 14, 5 AM $ 5
+0.00%
$ 500.36 million $ 3,063
Jun 14, 4 AM $ 5
+0.00%
$ 500.35 million $ 3,053
Jun 14, 3 AM $ 5
+0.02%
$ 500.35 million $ 3,032
Jun 14, 2 AM $ 5
-0.01%
$ 500.27 million $ 3,063
Jun 14, 1 AM $ 5
-0.02%
$ 500.28 million $ 3,103
Jun 14, 12 AM $ 5
-0.01%
$ 500.36 million $ 3,113
Jun 13, 11 PM $ 5
-0.01%
$ 500.42 million $ 3,144
Jun 13, 10 PM $ 5
+0.00%
$ 500.45 million $ 3,154
Jun 13, 9 PM $ 5
+0.02%
$ 500.49 million $ 3,174
Jun 13, 8 PM $ 5
-0.02%
$ 500.4 million $ 3,174
Jun 13, 7 PM $ 5
+0.01%
$ 500.48 million $ 3,164
Jun 13, 6 PM $ 5
-0.01%
$ 500.4 million $ 3,144
Jun 13, 5 PM $ 5
+0.01%
$ 500.41 million $ 3,174
Jun 13, 4 PM $ 5
+0.00%
$ 500.4 million $ 3,204
Jun 13, 3 PM $ 5
+0.00%
$ 500.4 million $ 3,224
Jun 13, 2 PM $ 5
+0.01%
$ 500.38 million $ 3,275
Jun 13, 1 PM $ 5
+0.01%
$ 500.39 million $ 3,255
Jun 13, 12 PM $ 5
+0.00%
$ 500.3 million $ 3,265