Bjustcoin Historical Data

BJC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 4.99
+0.00%
$ 498.62 million $ 3,407
Apr 8, 8 AM $ 4.99
+0.01%
$ 498.55 million $ 3,397
Apr 8, 7 AM $ 4.98
+0.01%
$ 498.46 million $ 3,417
Apr 8, 6 AM $ 4.98
-0.01%
$ 498.41 million $ 3,428
Apr 8, 5 AM $ 4.98
-0.02%
$ 498.48 million $ 3,438
Apr 8, 4 AM $ 4.99
+0.00%
$ 498.58 million $ 3,438
Apr 8, 3 AM $ 4.99
-0.02%
$ 498.61 million $ 3,459
Apr 8, 2 AM $ 4.99
+0.00%
$ 498.72 million $ 3,469
Mar 2, 2 PM $ 5.04
+0.00%
$ 504 million $ 92
Mar 2, 9 AM $ 4
+0.00%
$ 400.01 million $ 137
Mar 2, 8 AM $ 4
+0.00%
$ 400.01 million $ 137
Mar 2, 7 AM $ 4
+0.00%
$ 400.01 million $ 137
Mar 2, 6 AM $ 4
+0.00%
$ 400.01 million $ 137
Mar 1, 11 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 10 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 9 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 8 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 7 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 6 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 5 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 4 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 3 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 2 PM $ 2.8
+0.00%
$ 280 million $ 57
Mar 1, 8 AM $ 4.93
+0.00%
$ 493.02 million $ 10
Mar 1, 7 AM $ 4.93
+0.00%
$ 493.02 million $ 10
Mar 1, 6 AM $ 4.93
+0.00%
$ 493.02 million $ 20
Mar 1, 5 AM $ 4.93
+0.00%
$ 493.02 million $ 20
Mar 1, 4 AM $ 4.93
+0.00%
$ 493.02 million $ 20
Mar 1, 3 AM $ 4.93
+0.00%
$ 493.02 million $ 20
Mar 1, 2 AM $ 4.93
+0.00%
$ 493.02 million $ 20
Mar 1, 1 AM $ 4.93
+0.00%
$ 493.02 million $ 20
Mar 1, 12 AM $ 4.93
+0.00%
$ 493.02 million $ 128
Feb 28, 11 PM $ 4.93
+0.00%
$ 493.02 million $ 1,229
Feb 28, 10 PM $ 4.93
+0.00%
$ 493.02 million $ 2,299
Feb 28, 9 PM $ 4.93
+0.00%
$ 493.02 million $ 3,461
Feb 28, 8 PM $ 4.93
+0.00%
$ 493.02 million $ 4,469
Feb 28, 7 PM $ 4.93
+0.00%
$ 493.02 million $ 5,529
Feb 28, 6 PM $ 4.93
+0.00%
$ 493.02 million $ 6,325
Feb 28, 5 PM $ 4.93
+0.00%
$ 493.02 million $ 7,350
Feb 28, 4 PM $ 4.93
+0.00%
$ 493.02 million $ 8,414
Feb 28, 3 PM $ 4.93
+0.00%
$ 493.02 million $ 9,421
Feb 28, 2 PM $ 4.93
+0.00%
$ 493.02 million $ 10,636
Feb 28, 1 PM $ 4.93
+0.00%
$ 493.02 million $ 12,817
Feb 28, 12 PM $ 4.93
+0.00%
$ 493.02 million $ 13,696
Feb 28, 11 AM $ 4.93
+0.00%
$ 493.02 million $ 14,646
Feb 28, 10 AM $ 4.93
+0.00%
$ 493.02 million $ 15,333
Feb 28, 9 AM $ 4.93
+0.00%
$ 493.02 million $ 16,233
Feb 28, 8 AM $ 4.93
-0.10%
$ 493.02 million $ 16,839
Feb 28, 7 AM $ 4.94
+0.00%
$ 493.52 million $ 16,829
Feb 28, 12 AM $ 4.95
+0.07%
$ 494.93 million $ 16,710