Bjustcoin Historical Data

BJC Page 6
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 4.99
+0.00%
$ 499.12 million $ 3,207
10:59 PM $ 4.99
+0.00%
$ 499.14 million $ 3,217
10:54 PM $ 4.99
+0.00%
$ 499.18 million $ 3,207
10:49 PM $ 4.99
+0.00%
$ 499.21 million $ 3,207
10:44 PM $ 4.99
+0.00%
$ 499.18 million $ 3,197
10:39 PM $ 4.99
+0.00%
$ 499.16 million $ 3,207
10:34 PM $ 4.99
+0.00%
$ 499.14 million $ 3,197
10:29 PM $ 4.99
+0.00%
$ 499.11 million $ 3,197
10:24 PM $ 4.99
+0.00%
$ 499.07 million $ 3,197
10:19 PM $ 4.99
+0.00%
$ 499.1 million $ 3,187
10:14 PM $ 4.99
+0.00%
$ 499.13 million $ 3,187
10:09 PM $ 4.99
+0.00%
$ 499.15 million $ 3,187
10:04 PM $ 4.99
+0.00%
$ 499.1 million $ 3,197
9:59 PM $ 4.99
+0.00%
$ 499.1 million $ 3,187
9:54 PM $ 4.99
+0.00%
$ 499.1 million $ 3,197
9:49 PM $ 4.99
+0.00%
$ 499.1 million $ 3,197
9:44 PM $ 4.99
+0.00%
$ 499.1 million $ 3,197
9:39 PM $ 4.99
+0.00%
$ 499.13 million $ 3,207
9:34 PM $ 4.99
+0.00%
$ 499.15 million $ 3,197
9:29 PM $ 4.99
+0.00%
$ 499.16 million $ 3,217
9:24 PM $ 4.99
+0.00%
$ 499.16 million $ 3,217
9:19 PM $ 4.99
+0.00%
$ 499.14 million $ 3,217
9:14 PM $ 4.99
+0.00%
$ 499.14 million $ 3,207
9:09 PM $ 4.99
+0.00%
$ 499.19 million $ 3,207
9:04 PM $ 4.99
+0.00%
$ 499.19 million $ 3,227
8:59 PM $ 4.99
+0.00%
$ 499.19 million $ 3,227
8:54 PM $ 4.99
+0.00%
$ 499.2 million $ 3,227
8:49 PM $ 4.99
+0.00%
$ 499.2 million $ 3,217
8:44 PM $ 4.99
+0.00%
$ 499.24 million $ 3,217
8:39 PM $ 4.99
+0.00%
$ 499.22 million $ 3,207
8:34 PM $ 4.99
+0.00%
$ 499.25 million $ 3,217
8:29 PM $ 4.99
+0.00%
$ 499.26 million $ 3,227
8:24 PM $ 4.99
+0.00%
$ 499.3 million $ 3,247
8:19 PM $ 4.99
+0.00%
$ 499.27 million $ 3,237
8:14 PM $ 4.99
+0.00%
$ 499.27 million $ 3,237
8:09 PM $ 4.99
+0.00%
$ 499.27 million $ 3,227
8:04 PM $ 4.99
+0.00%
$ 499.28 million $ 3,227
7:59 PM $ 4.99
+0.00%
$ 499.28 million $ 3,237
7:54 PM $ 4.99
+0.00%
$ 499.32 million $ 3,227
7:49 PM $ 4.99
+0.00%
$ 499.32 million $ 3,217
7:44 PM $ 4.99
+0.00%
$ 499.3 million $ 3,237
7:39 PM $ 4.99
+0.00%
$ 499.3 million $ 3,247
7:34 PM $ 4.99
+0.00%
$ 499.31 million $ 3,247
7:29 PM $ 4.99
+0.00%
$ 499.31 million $ 3,247
7:24 PM $ 4.99
+0.00%
$ 499.29 million $ 3,237
7:19 PM $ 4.99
+0.00%
$ 499.26 million $ 3,227
7:14 PM $ 4.99
+0.00%
$ 499.26 million $ 3,227
7:09 PM $ 4.99
+0.00%
$ 499.26 million $ 3,227
7:04 PM $ 4.99
+0.00%
$ 499.26 million $ 3,217
Download