Bjustcoin Historical Data

BJC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 4.11
+0.04%
$ 411.2 million $ 25,104
Dec 24, 3 AM $ 4.11
+0.02%
$ 411.04 million $ 25,012
Dec 24, 2 AM $ 4.11
+0.08%
$ 410.96 million $ 24,973
Dec 24, 1 AM $ 4.11
+0.05%
$ 410.63 million $ 25,115
Dec 24, 12 AM $ 4.11
+0.00%
$ 410.53 million $ 25,146
Dec 23, 11 PM $ 4.11
+0.02%
$ 410.5 million $ 25,073
Dec 23, 10 PM $ 4.1
-0.03%
$ 410.42 million $ 24,921
Dec 23, 9 PM $ 4.11
+0.00%
$ 410.51 million $ 25,032
Dec 23, 8 PM $ 4.11
-0.03%
$ 410.54 million $ 25,045
Dec 23, 7 PM $ 4.11
-0.04%
$ 410.71 million $ 25,098
Dec 23, 6 PM $ 4.11
-0.01%
$ 410.99 million $ 25,087
Dec 23, 5 PM $ 4.11
-0.04%
$ 411.06 million $ 24,991
Dec 23, 4 PM $ 4.11
-0.10%
$ 411.21 million $ 24,969
Dec 23, 3 PM $ 4.12
+0.05%
$ 411.65 million $ 24,972
Dec 23, 2 PM $ 4.12
-0.05%
$ 411.51 million $ 24,974
Dec 23, 1 PM $ 4.12
+0.00%
$ 411.62 million $ 24,870
Dec 23, 12 PM $ 4.12
-0.01%
$ 411.65 million $ 24,962
Dec 23, 11 AM $ 4.12
+0.00%
$ 411.71 million $ 25,160
Dec 23, 10 AM $ 4.12
+0.03%
$ 411.69 million $ 24,936
Dec 23, 9 AM $ 4.12
+0.01%
$ 411.53 million $ 24,860
Dec 23, 8 AM $ 4.12
+0.03%
$ 411.56 million $ 24,941
Dec 23, 7 AM $ 4.11
-0.07%
$ 411.43 million $ 24,819
Dec 23, 6 AM $ 4.12
+0.06%
$ 411.71 million $ 24,870
Dec 23, 5 AM $ 4.12
-0.04%
$ 411.51 million $ 24,515
Dec 23, 4 AM $ 4.12
+0.02%
$ 411.66 million $ 24,520
Dec 23, 3 AM $ 4.12
-0.02%
$ 411.63 million $ 24,589
Dec 23, 2 AM $ 4.12
-0.06%
$ 411.64 million $ 24,599
Dec 23, 1 AM $ 4.12
+0.01%
$ 411.9 million $ 24,417
Dec 23, 12 AM $ 4.12
-0.01%
$ 411.84 million $ 24,329
Dec 22, 11 PM $ 4.12
+0.01%
$ 411.85 million $ 24,163
Dec 22, 10 PM $ 4.12
-0.04%
$ 411.93 million $ 24,399
Dec 22, 9 PM $ 4.12
+0.01%
$ 412.17 million $ 24,319
Dec 22, 8 PM $ 4.12
+0.06%
$ 412.09 million $ 24,200
Dec 22, 7 PM $ 4.12
-0.04%
$ 411.83 million $ 24,178
Dec 22, 6 PM $ 4.12
+0.03%
$ 412.02 million $ 24,196
Dec 22, 5 PM $ 4.12
-0.04%
$ 411.88 million $ 24,206
Dec 22, 4 PM $ 4.12
+0.00%
$ 412.05 million $ 24,374
Dec 22, 3 PM $ 4.12
+0.01%
$ 412.11 million $ 24,339
Dec 22, 2 PM $ 4.12
-0.09%
$ 412.05 million $ 24,267
Dec 22, 1 PM $ 4.12
+0.01%
$ 412.37 million $ 24,269
Dec 22, 12 PM $ 4.12
+0.00%
$ 412.29 million $ 24,021
Dec 22, 11 AM $ 4.12
+0.00%
$ 412.28 million $ 23,896
Dec 22, 10 AM $ 4.12
-0.03%
$ 412.24 million $ 23,962
Dec 22, 9 AM $ 4.12
+0.02%
$ 412.35 million $ 24,052
Dec 22, 8 AM $ 4.12
+0.06%
$ 412.27 million $ 24,096
Dec 22, 7 AM $ 4.12
+0.00%
$ 412.06 million $ 23,929
Dec 22, 6 AM $ 4.12
+0.04%
$ 412.01 million $ 23,945
Dec 22, 5 AM $ 4.12
+0.03%
$ 411.88 million $ 24,096
Dec 22, 4 AM $ 4.12
+0.01%
$ 411.78 million $ 23,962
Dec 22, 3 AM $ 4.12
-0.02%
$ 411.72 million $ 24,053