Bjustcoin Historical Data

BJC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 4.11
-0.01%
$ 411.1 million $ 24,401
Dec 20, 2 AM $ 4.11
-0.02%
$ 411.13 million $ 24,585
Dec 20, 1 AM $ 4.11
-0.06%
$ 411.28 million $ 24,602
Dec 20, 12 AM $ 4.12
+0.02%
$ 411.53 million $ 24,563
Dec 19, 11 PM $ 4.11
-0.05%
$ 411.49 million $ 24,577
Dec 19, 10 PM $ 4.12
-0.01%
$ 411.66 million $ 24,384
Dec 19, 9 PM $ 4.12
-0.05%
$ 411.82 million $ 24,226
Dec 19, 8 PM $ 4.12
+0.05%
$ 412.03 million $ 24,110
Dec 19, 7 PM $ 4.12
+0.02%
$ 411.85 million $ 24,042
Dec 19, 6 PM $ 4.12
+0.00%
$ 411.74 million $ 24,075
Dec 19, 5 PM $ 4.12
-0.01%
$ 411.78 million $ 24,156
Dec 19, 4 PM $ 4.12
+0.03%
$ 411.82 million $ 23,995
Dec 19, 3 PM $ 4.12
-0.04%
$ 411.79 million $ 23,923
Dec 19, 2 PM $ 4.12
+0.00%
$ 411.94 million $ 23,796
Dec 19, 1 PM $ 4.12
+0.02%
$ 411.93 million $ 23,860
Dec 19, 12 PM $ 4.12
-0.02%
$ 411.84 million $ 23,620
Dec 19, 11 AM $ 4.12
-0.02%
$ 411.93 million $ 23,610
Dec 19, 10 AM $ 4.12
+0.05%
$ 412.15 million $ 23,601
Dec 19, 9 AM $ 4.12
-0.01%
$ 411.96 million $ 23,623
Dec 19, 8 AM $ 4.12
+0.01%
$ 412 million $ 23,710
Dec 19, 7 AM $ 4.12
-0.05%
$ 411.88 million $ 23,872
Dec 19, 6 AM $ 4.12
+0.08%
$ 412.13 million $ 23,914
Dec 19, 5 AM $ 4.12
+0.00%
$ 411.78 million $ 23,745
Dec 19, 4 AM $ 4.12
-0.02%
$ 411.8 million $ 23,646
Dec 19, 3 AM $ 4.12
+0.02%
$ 411.88 million $ 23,766
Dec 19, 2 AM $ 4.12
-0.08%
$ 411.82 million $ 23,679
Dec 19, 1 AM $ 4.12
-0.04%
$ 412.14 million $ 23,894
Dec 19, 12 AM $ 4.12
+0.01%
$ 412.33 million $ 23,971
Dec 18, 11 PM $ 4.12
+0.00%
$ 412.29 million $ 23,859
Dec 18, 10 PM $ 4.12
+0.01%
$ 412.24 million $ 23,957
Dec 18, 9 PM $ 4.12
+0.00%
$ 412.23 million $ 24,011
Dec 18, 8 PM $ 4.12
+0.02%
$ 412.21 million $ 24,126
Dec 18, 7 PM $ 4.12
-0.02%
$ 412.13 million $ 24,023
Dec 18, 6 PM $ 4.12
+0.00%
$ 412.14 million $ 23,953
Dec 18, 5 PM $ 4.12
+0.03%
$ 412.2 million $ 23,960
Dec 18, 4 PM $ 4.12
+0.04%
$ 412.09 million $ 24,182
Dec 18, 3 PM $ 4.12
-0.02%
$ 411.97 million $ 24,359
Dec 18, 2 PM $ 4.12
-0.04%
$ 412.05 million $ 24,280
Dec 18, 1 PM $ 4.12
-0.02%
$ 412.2 million $ 24,256
Dec 18, 12 PM $ 4.12
+0.01%
$ 412.32 million $ 24,280
Dec 18, 11 AM $ 4.12
-0.02%
$ 412.26 million $ 24,175
Dec 18, 10 AM $ 4.12
-0.06%
$ 412.37 million $ 24,204
Dec 18, 9 AM $ 4.13
-0.01%
$ 412.67 million $ 24,137
Dec 18, 8 AM $ 4.13
+0.08%
$ 412.71 million $ 24,215
Dec 18, 7 AM $ 4.12
-0.02%
$ 412.38 million $ 24,044
Dec 18, 6 AM $ 4.12
-0.08%
$ 412.47 million $ 24,048
Dec 18, 5 AM $ 4.13
+0.00%
$ 412.81 million $ 24,043
Dec 18, 4 AM $ 4.13
-0.03%
$ 412.74 million $ 24,267
Dec 18, 3 AM $ 4.13
-0.01%
$ 412.85 million $ 24,267
Dec 18, 2 AM $ 4.13
+0.00%
$ 412.94 million $ 24,183