Bjustcoin Historical Data

BJC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 5
+0.01%
$ 500.39 million $ 3,255
Jun 13, 12 PM $ 5
+0.00%
$ 500.3 million $ 3,265
Jun 13, 11 AM $ 5
+0.00%
$ 500.33 million $ 3,295
Jun 13, 10 AM $ 5
-0.01%
$ 500.35 million $ 3,285
Jun 13, 9 AM $ 5
+0.00%
$ 500.39 million $ 3,295
Jun 13, 8 AM $ 5
+0.00%
$ 500.4 million $ 3,315
Jun 13, 7 AM $ 5
+0.01%
$ 500.44 million $ 3,295
Jun 13, 6 AM $ 5
-0.01%
$ 500.36 million $ 3,275
Jun 13, 5 AM $ 5
+0.00%
$ 500.45 million $ 3,245
Jun 13, 4 AM $ 5
+0.00%
$ 500.44 million $ 3,275
Jun 13, 3 AM $ 5
+0.00%
$ 500.44 million $ 3,295
Jun 13, 2 AM $ 5
+0.00%
$ 500.42 million $ 3,255
Jun 13, 1 AM $ 5
+0.00%
$ 500.36 million $ 3,255
Jun 13, 12 AM $ 5
-0.01%
$ 500.35 million $ 3,224
Jun 12, 11 PM $ 5
+0.00%
$ 500.41 million $ 3,204
Jun 12, 10 PM $ 5
+0.01%
$ 500.41 million $ 3,224
Jun 12, 9 PM $ 5
-0.01%
$ 500.35 million $ 3,194
Jun 12, 8 PM $ 5
-0.02%
$ 500.4 million $ 3,174
Jun 12, 7 PM $ 5
+0.00%
$ 500.48 million $ 3,224
Jun 12, 6 PM $ 5
+0.00%
$ 500.46 million $ 3,234
Jun 12, 5 PM $ 5
+0.01%
$ 500.47 million $ 3,500
Jun 12, 4 PM $ 5
+0.01%
$ 500.49 million $ 3,480
Jun 12, 3 PM $ 5
+0.03%
$ 500.45 million $ 3,502
Jun 12, 2 PM $ 5
+0.01%
$ 500.35 million $ 3,442
Jun 12, 1 PM $ 5
+0.01%
$ 500.29 million $ 3,433
Jun 12, 12 PM $ 5
-0.01%
$ 500.24 million $ 3,434
Jun 12, 11 AM $ 5
-0.02%
$ 500.29 million $ 3,415
Jun 12, 10 AM $ 5
+0.00%
$ 500.36 million $ 3,416
Jun 12, 9 AM $ 5
-0.01%
$ 500.26 million $ 3,407
Jun 12, 8 AM $ 5
+0.01%
$ 500.31 million $ 3,408
Jun 12, 7 AM $ 5
-0.01%
$ 500.26 million $ 3,450
Jun 12, 6 AM $ 5
+0.00%
$ 500.3 million $ 3,441
Jun 12, 5 AM $ 5
-0.02%
$ 500.31 million $ 3,442
Jun 12, 4 AM $ 5
+0.01%
$ 500.36 million $ 3,474
Jun 12, 3 AM $ 5
-0.02%
$ 500.33 million $ 3,496
Jun 12, 2 AM $ 5
-0.01%
$ 500.42 million $ 3,517
Jun 12, 1 AM $ 5
+0.01%
$ 500.46 million $ 3,498
Jun 12, 12 AM $ 5
+0.00%
$ 500.41 million $ 3,530
Jun 11, 11 PM $ 5
+0.00%
$ 500.45 million $ 3,571
Jun 11, 10 PM $ 5
+0.00%
$ 500.47 million $ 3,583
Jun 11, 9 PM $ 5
-0.01%
$ 500.45 million $ 3,594
Jun 11, 8 PM $ 5
+0.01%
$ 500.46 million $ 3,595
Jun 11, 7 PM $ 5
-0.01%
$ 500.43 million $ 3,535
Jun 11, 6 PM $ 5
+0.10%
$ 500.47 million $ 3,536
Jun 11, 5 PM $ 5
+0.00%
$ 499.98 million $ 3,272
Jun 11, 4 PM $ 5
+0.02%
$ 499.97 million $ 3,273
Jun 11, 3 PM $ 5
+0.01%
$ 499.89 million $ 3,232
Jun 11, 2 PM $ 5
+0.01%
$ 499.85 million $ 3,252
Jun 11, 1 PM $ 5
-0.01%
$ 499.82 million $ 3,283
Jun 11, 12 PM $ 5
+0.02%
$ 499.91 million $ 3,283