Bjustcoin Historical Data

BJC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 4.94
+0.00%
$ 493.52 million $ 16,829
Feb 28, 12 AM $ 4.95
+0.07%
$ 494.93 million $ 16,710
Feb 27, 11 PM $ 4.95
+0.03%
$ 494.69 million $ 15,681
Feb 27, 10 PM $ 4.95
+0.00%
$ 494.6 million $ 14,621
Feb 27, 9 PM $ 4.95
-0.01%
$ 494.58 million $ 13,511
Feb 27, 8 PM $ 4.95
+0.00%
$ 494.7 million $ 12,553
Feb 27, 7 PM $ 4.95
-0.64%
$ 494.54 million $ 11,514
Feb 27, 6 PM $ 4.98
+0.03%
$ 497.74 million $ 10,494
Feb 27, 5 PM $ 4.98
+0.18%
$ 497.53 million $ 9,499
Feb 27, 4 PM $ 4.97
-0.01%
$ 496.76 million $ 8,496
Feb 27, 3 PM $ 4.97
-0.52%
$ 496.91 million $ 7,479
Feb 27, 2 PM $ 5.02
-0.95%
$ 502 million $ 6,345
Feb 27, 1 PM $ 5
+0.01%
$ 500.4 million $ 4,012
Feb 27, 12 PM $ 5
+0.02%
$ 500.37 million $ 3,314
Feb 27, 11 AM $ 5
+0.02%
$ 500.35 million $ 2,385
Feb 27, 10 AM $ 5
+0.03%
$ 500.31 million $ 1,515
Feb 27, 9 AM $ 5
+0.00%
$ 500.04 million $ 667
Feb 23, 5 PM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 23, 4 PM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 23, 3 PM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 23, 2 PM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 23, 1 PM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 23, 12 PM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 23, 11 AM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 23, 10 AM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 23, 9 AM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 23, 8 AM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 23, 7 AM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 23, 6 AM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 23, 5 AM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 23, 4 AM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 23, 3 AM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 23, 2 AM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 23, 1 AM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 23, 12 AM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 22, 11 PM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 22, 10 PM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 22, 9 PM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 22, 8 PM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 22, 7 PM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 22, 6 PM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 22, 5 PM $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 13, 1 AM $ 3.99
+0.00%
$ 398.8 million $ 375
Feb 13, 12 AM $ 3.99
+0.00%
$ 398.8 million $ 1,358
Feb 12, 11 PM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 10 PM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 9 PM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 8 PM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 7 PM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 6 PM $ 3.99
+0.00%
$ 398.8 million $ 1,560