Bjustcoin Historical Data

BJC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 4.12
+0.03%
$ 412.25 million $ 148,940
Dec 8, 12 AM $ 4.12
+0.02%
$ 412.13 million $ 149,063
Dec 7, 11 PM $ 4.12
+0.01%
$ 412.06 million $ 146,496
Dec 7, 10 PM $ 4.12
+0.00%
$ 412.05 million $ 140,068
Dec 7, 9 PM $ 4.12
+0.04%
$ 412.05 million $ 135,708
Dec 7, 8 PM $ 4.12
+0.01%
$ 411.89 million $ 135,814
Dec 7, 7 PM $ 4.12
-0.10%
$ 411.79 million $ 135,323
Dec 7, 6 PM $ 4.12
+0.01%
$ 412.27 million $ 135,023
Dec 7, 5 PM $ 4.12
+0.00%
$ 412.18 million $ 135,681
Dec 7, 4 PM $ 4.12
+0.01%
$ 412.16 million $ 135,981
Dec 7, 3 PM $ 4.12
+0.06%
$ 412.09 million $ 134,904
Dec 7, 2 PM $ 4.12
+0.01%
$ 411.82 million $ 134,618
Dec 7, 1 PM $ 4.12
-0.01%
$ 411.75 million $ 136,306
Dec 7, 12 PM $ 4.12
+0.06%
$ 411.81 million $ 136,328
Dec 7, 11 AM $ 4.12
-0.02%
$ 411.61 million $ 136,240
Dec 7, 10 AM $ 4.12
+0.00%
$ 411.68 million $ 136,752
Dec 7, 9 AM $ 4.12
+0.01%
$ 411.73 million $ 136,173
Dec 7, 8 AM $ 4.12
-0.08%
$ 411.75 million $ 136,556
Dec 7, 7 AM $ 4.12
+0.01%
$ 412 million $ 137,681
Dec 7, 6 AM $ 4.12
-0.02%
$ 411.92 million $ 138,078
Dec 7, 5 AM $ 4.12
-0.01%
$ 411.95 million $ 138,121
Dec 7, 4 AM $ 4.12
-0.01%
$ 412 million $ 136,923
Dec 7, 3 AM $ 4.12
-0.04%
$ 412.03 million $ 138,418
Dec 7, 2 AM $ 4.12
-0.06%
$ 412.26 million $ 138,428
Dec 7, 1 AM $ 4.13
-0.04%
$ 412.53 million $ 138,891
Dec 7, 12 AM $ 4.13
-0.01%
$ 412.69 million $ 137,558
Dec 6, 11 PM $ 4.13
+0.00%
$ 412.75 million $ 140,658
Dec 6, 10 PM $ 4.13
+0.00%
$ 412.75 million $ 145,394
Dec 6, 9 PM $ 4.13
+0.08%
$ 412.8 million $ 150,674
Dec 6, 8 PM $ 4.12
-0.03%
$ 412.44 million $ 150,384
Dec 6, 7 PM $ 4.13
+0.01%
$ 412.52 million $ 151,198
Dec 6, 6 PM $ 4.12
-0.02%
$ 412.46 million $ 151,115
Dec 6, 5 PM $ 4.13
+0.00%
$ 412.58 million $ 150,583
Dec 6, 4 PM $ 4.13
+0.03%
$ 412.57 million $ 150,416
Dec 6, 3 PM $ 4.12
+0.02%
$ 412.46 million $ 149,633
Dec 6, 2 PM $ 4.12
-0.05%
$ 412.44 million $ 148,825
Dec 6, 1 PM $ 4.13
-0.06%
$ 412.69 million $ 148,043
Dec 6, 12 PM $ 4.13
-0.02%
$ 412.91 million $ 147,171
Dec 6, 11 AM $ 4.13
+0.02%
$ 412.99 million $ 147,306
Dec 6, 10 AM $ 4.13
+0.01%
$ 412.92 million $ 145,150
Dec 6, 9 AM $ 4.13
-0.02%
$ 412.91 million $ 146,946
Dec 6, 8 AM $ 4.13
+0.02%
$ 413.01 million $ 143,833
Dec 6, 7 AM $ 4.13
+0.04%
$ 412.83 million $ 137,525
Dec 6, 6 AM $ 4.13
+0.00%
$ 412.66 million $ 132,066
Dec 6, 5 AM $ 4.13
+0.00%
$ 412.73 million $ 126,401
Dec 6, 4 AM $ 4.13
+0.07%
$ 412.73 million $ 120,471
Dec 6, 3 AM $ 4.12
-0.04%
$ 412.4 million $ 113,193
Dec 6, 2 AM $ 4.13
+0.00%
$ 412.57 million $ 107,061
Dec 6, 1 AM $ 4.13
+0.02%
$ 412.59 million $ 100,947
Dec 6, 12 AM $ 4.13
+0.01%
$ 412.51 million $ 95,843