Bjustcoin Historical Data

BJC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 4.13
+0.01%
$ 412.51 million $ 95,843
Dec 5, 11 PM $ 4.13
+0.01%
$ 412.55 million $ 90,073
Dec 5, 10 PM $ 4.12
-0.01%
$ 412.49 million $ 85,109
Dec 5, 9 PM $ 4.13
-0.05%
$ 412.53 million $ 79,457
Dec 5, 8 PM $ 4.13
+0.00%
$ 412.73 million $ 73,959
Dec 5, 7 PM $ 4.13
+0.02%
$ 412.69 million $ 67,629
Dec 5, 6 PM $ 4.13
+0.06%
$ 412.59 million $ 62,325
Dec 5, 5 PM $ 4.12
+0.01%
$ 412.31 million $ 57,140
Dec 5, 4 PM $ 4.12
+0.03%
$ 412.24 million $ 52,389
Dec 5, 3 PM $ 4.12
+0.01%
$ 412.08 million $ 48,603
Dec 5, 2 PM $ 4.12
+0.01%
$ 412.04 million $ 43,535
Dec 5, 1 PM $ 4.12
+0.01%
$ 412.02 million $ 39,293
Dec 5, 12 PM $ 4.12
+0.05%
$ 411.85 million $ 35,317
Dec 5, 11 AM $ 4.12
+0.05%
$ 411.67 million $ 30,636
Dec 5, 10 AM $ 4.11
+0.05%
$ 411.42 million $ 28,064
Dec 5, 9 AM $ 4.11
-0.01%
$ 411.2 million $ 20,185
Dec 5, 8 AM $ 4.11
+0.00%
$ 411.29 million $ 18,772
Dec 5, 7 AM $ 4.11
-0.01%
$ 411.26 million $ 19,160
Dec 5, 6 AM $ 4.11
+0.00%
$ 411.26 million $ 19,448
Dec 5, 5 AM $ 4.11
+0.00%
$ 411.24 million $ 21,013
Dec 5, 4 AM $ 4.11
+0.00%
$ 411.26 million $ 22,396
Dec 5, 3 AM $ 4.11
+0.00%
$ 411.27 million $ 24,595
Dec 5, 2 AM $ 4.11
+0.00%
$ 411.27 million $ 26,520
Dec 5, 1 AM $ 4.11
+0.00%
$ 411.27 million $ 28,072
Dec 5, 12 AM $ 4.11
+0.00%
$ 411.29 million $ 29,148
Dec 4, 11 PM $ 4.11
+0.01%
$ 411.32 million $ 30,726
Dec 4, 10 PM $ 4.11
-0.01%
$ 411.26 million $ 30,380
Dec 4, 9 PM $ 4.11
+0.00%
$ 411.29 million $ 31,418
Dec 4, 8 PM $ 4.11
+0.01%
$ 411.27 million $ 33,225
Dec 4, 7 PM $ 4.11
+0.00%
$ 411.22 million $ 35,522
Dec 4, 6 PM $ 4.11
-0.01%
$ 411.23 million $ 36,846
Dec 4, 5 PM $ 4.11
+0.00%
$ 411.27 million $ 37,747
Dec 4, 4 PM $ 4.11
+0.01%
$ 411.24 million $ 39,076
Dec 4, 3 PM $ 4.11
+0.01%
$ 411.18 million $ 41,563
Dec 4, 2 PM $ 4.11
+0.00%
$ 411.13 million $ 46,106
Dec 4, 1 PM $ 4.11
+0.01%
$ 411.14 million $ 48,389
Dec 4, 12 PM $ 4.11
-0.01%
$ 411.02 million $ 51,235
Dec 4, 11 AM $ 4.11
-0.02%
$ 411.07 million $ 55,333
Dec 4, 10 AM $ 4.11
+0.01%
$ 411.16 million $ 58,084
Dec 4, 9 AM $ 4.11
+0.00%
$ 411.11 million $ 63,780
Dec 4, 8 AM $ 4.11
+0.05%
$ 411.06 million $ 68,547
Dec 4, 7 AM $ 4.11
+0.00%
$ 410.87 million $ 74,460
Dec 4, 6 AM $ 4.11
-0.01%
$ 410.88 million $ 78,921
Dec 4, 5 AM $ 4.11
+0.00%
$ 410.9 million $ 83,967
Dec 4, 4 AM $ 4.11
+0.02%
$ 410.85 million $ 89,845
Dec 4, 3 AM $ 4.11
-0.01%
$ 410.74 million $ 94,053
Dec 4, 2 AM $ 4.11
+0.01%
$ 410.78 million $ 98,866
Dec 4, 1 AM $ 4.11
-0.01%
$ 410.72 million $ 104,399
Dec 4, 12 AM $ 4.11
-0.01%
$ 410.74 million $ 110,006
Dec 3, 11 PM $ 4.11
+0.00%
$ 410.8 million $ 115,975