Bjustcoin Historical Data

BJC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 4.11
+0.00%
$ 410.8 million $ 115,975
Dec 3, 10 PM $ 4.11
-0.01%
$ 410.79 million $ 121,177
Dec 3, 9 PM $ 4.11
-0.01%
$ 410.84 million $ 125,995
Dec 3, 8 PM $ 4.11
+0.02%
$ 410.89 million $ 130,495
Dec 3, 7 PM $ 4.11
-0.05%
$ 410.82 million $ 135,093
Dec 3, 6 PM $ 4.11
-0.04%
$ 411.01 million $ 139,784
Dec 3, 5 PM $ 4.11
+0.02%
$ 411.15 million $ 144,188
Dec 3, 4 PM $ 4.11
-0.01%
$ 411.14 million $ 149,183
Dec 3, 3 PM $ 4.11
-0.03%
$ 411.08 million $ 152,829
Dec 3, 2 PM $ 4.11
+0.04%
$ 411.24 million $ 155,157
Dec 3, 1 PM $ 4.11
+0.02%
$ 411.09 million $ 157,967
Dec 3, 12 PM $ 4.11
+0.00%
$ 411 million $ 160,857
Dec 3, 11 AM $ 4.11
+0.03%
$ 411.12 million $ 162,693
Dec 3, 10 AM $ 4.11
-0.01%
$ 411.01 million $ 165,365
Dec 3, 9 AM $ 4.11
+0.00%
$ 411.09 million $ 166,912
Dec 3, 8 AM $ 4.11
-0.02%
$ 411.08 million $ 167,865
Dec 3, 7 AM $ 4.11
+0.07%
$ 411.09 million $ 168,754
Dec 3, 6 AM $ 4.11
-0.01%
$ 410.77 million $ 169,957
Dec 3, 5 AM $ 4.11
+0.03%
$ 410.75 million $ 171,180
Dec 3, 4 AM $ 4.11
-0.01%
$ 410.77 million $ 171,952
Dec 3, 3 AM $ 4.11
-0.42%
$ 410.79 million $ 173,459
Dec 3, 2 AM $ 4.13
+0.01%
$ 412.56 million $ 175,195
Dec 3, 1 AM $ 4.07
-0.01%
$ 406.9 million $ 176,167
Dec 3, 12 AM $ 4.07
-0.01%
$ 407.04 million $ 176,991
Dec 2, 11 PM $ 4.07
-0.01%
$ 407.08 million $ 179,189
Dec 2, 10 PM $ 4.07
-0.01%
$ 407.2 million $ 180,240
Dec 2, 9 PM $ 4.07
+0.07%
$ 407.23 million $ 182,816
Dec 2, 8 PM $ 4.07
-0.01%
$ 406.95 million $ 184,614
Dec 2, 7 PM $ 4.07
+0.02%
$ 407.04 million $ 185,553
Dec 2, 6 PM $ 4.07
-0.06%
$ 406.77 million $ 187,367
Dec 2, 5 PM $ 4.07
-0.01%
$ 406.99 million $ 189,355
Dec 2, 4 PM $ 4.07
-0.02%
$ 406.97 million $ 190,574
Dec 2, 3 PM $ 4.07
-0.02%
$ 407.18 million $ 191,802
Dec 2, 2 PM $ 4.07
-0.07%
$ 407.13 million $ 193,155
Dec 2, 1 PM $ 4.07
-0.06%
$ 407.38 million $ 197,084
Dec 2, 12 PM $ 4.08
+0.00%
$ 407.61 million $ 198,133
Dec 2, 11 AM $ 4.08
+0.03%
$ 407.66 million $ 200,755
Dec 2, 10 AM $ 4.07
+0.02%
$ 407.44 million $ 202,456
Dec 2, 9 AM $ 4.07
+0.03%
$ 407.4 million $ 205,526
Dec 2, 8 AM $ 4.07
+0.01%
$ 407.15 million $ 207,997
Dec 2, 7 AM $ 4.07
+0.00%
$ 407.12 million $ 210,233
Dec 2, 6 AM $ 4.07
+0.02%
$ 407.08 million $ 211,960
Dec 2, 5 AM $ 4.07
-0.04%
$ 406.98 million $ 212,419
Dec 2, 4 AM $ 4.07
-0.01%
$ 406.96 million $ 213,619
Dec 2, 3 AM $ 4.07
-0.03%
$ 407.06 million $ 215,165
Dec 2, 2 AM $ 4.07
-0.06%
$ 407.23 million $ 216,749
Dec 2, 1 AM $ 4.07
+0.08%
$ 407.5 million $ 218,779
Dec 2, 12 AM $ 4.07
-0.04%
$ 407.19 million $ 220,021
Dec 1, 11 PM $ 4.07
+0.01%
$ 407.4 million $ 222,579
Dec 1, 10 PM $ 4.07
+0.03%
$ 407.37 million $ 224,504