Bjustcoin Historical Data

BJC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 4.07
+0.03%
$ 407.37 million $ 224,504
Dec 1, 9 PM $ 4.07
+0.05%
$ 407.17 million $ 227,001
Dec 1, 8 PM $ 4.07
-0.01%
$ 407.01 million $ 227,290
Dec 1, 7 PM $ 4.07
-0.03%
$ 407 million $ 229,750
Dec 1, 6 PM $ 4.07
-0.02%
$ 407.14 million $ 232,310
Dec 1, 5 PM $ 4.07
-0.02%
$ 407.15 million $ 233,135
Dec 1, 4 PM $ 4.07
+0.03%
$ 407.27 million $ 235,887
Dec 1, 3 PM $ 4.07
+0.08%
$ 407.18 million $ 237,112
Dec 1, 2 PM $ 4.07
+0.03%
$ 406.85 million $ 239,934
Dec 1, 1 PM $ 4.07
+0.02%
$ 406.68 million $ 240,357
Dec 1, 12 PM $ 4.07
+0.07%
$ 406.57 million $ 242,753
Dec 1, 11 AM $ 4.06
-0.84%
$ 406.27 million $ 244,043
Dec 1, 10 AM $ 4.1
+0.36%
$ 409.69 million $ 245,640
Dec 1, 9 AM $ 4.08
-0.03%
$ 408.17 million $ 246,652
Dec 1, 8 AM $ 4.08
+0.03%
$ 408.25 million $ 247,781
Dec 1, 7 AM $ 4.08
+0.01%
$ 408.29 million $ 248,731
Dec 1, 6 AM $ 4.08
+0.07%
$ 408.28 million $ 249,899
Dec 1, 5 AM $ 4.08
+0.00%
$ 407.98 million $ 252,361
Dec 1, 4 AM $ 4.08
+0.00%
$ 408 million $ 253,709
Dec 1, 3 AM $ 4.08
+0.02%
$ 407.97 million $ 254,461
Dec 1, 2 AM $ 4.08
-0.05%
$ 407.93 million $ 255,786
Dec 1, 1 AM $ 4.08
-0.02%
$ 408.15 million $ 255,817
Dec 1, 12 AM $ 4.08
+0.00%
$ 408.2 million $ 256,389
Download