Bjustcoin Historical Data

BJC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 6 PM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 5 PM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 4 PM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 3 PM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 2 PM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 1 PM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 12 PM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 11 AM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 10 AM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 9 AM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 8 AM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 7 AM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 6 AM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 5 AM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 4 AM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 3 AM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 2 AM $ 3.99
+0.00%
$ 398.8 million $ 1,560
Feb 12, 1 AM $ 3.99
-0.02%
$ 398.8 million $ 1,560
Feb 12, 12 AM $ 3.99
-0.15%
$ 398.87 million $ 740
Feb 11, 11 PM $ 3.99
+0.00%
$ 399.45 million $ 2,312
Feb 11, 10 PM $ 3.99
+0.00%
$ 399.45 million $ 3,712
Feb 11, 9 PM $ 3.99
+0.00%
$ 399.45 million $ 5,569
Feb 11, 8 PM $ 3.99
+0.00%
$ 399.45 million $ 7,395
Feb 11, 7 PM $ 3.99
+0.00%
$ 399.45 million $ 9,242
Feb 11, 6 PM $ 3.99
+0.00%
$ 399.45 million $ 11,109
Feb 11, 5 PM $ 3.99
+0.00%
$ 399.45 million $ 12,926
Feb 11, 4 PM $ 3.99
+0.00%
$ 399.45 million $ 14,722
Feb 11, 3 PM $ 3.99
+0.00%
$ 399.45 million $ 16,011
Feb 11, 2 PM $ 3.99
+0.00%
$ 399.45 million $ 17,807
Feb 11, 1 PM $ 3.99
+0.00%
$ 399.45 million $ 19,593
Feb 11, 12 PM $ 3.99
+0.00%
$ 399.45 million $ 21,540
Feb 11, 11 AM $ 3.99
+0.00%
$ 399.45 million $ 23,366
Feb 11, 10 AM $ 3.99
+0.00%
$ 399.45 million $ 24,755
Feb 11, 9 AM $ 3.99
+0.00%
$ 399.45 million $ 26,528
Feb 11, 8 AM $ 3.99
+0.00%
$ 399.45 million $ 28,362
Feb 11, 7 AM $ 3.99
+0.00%
$ 399.45 million $ 30,055
Feb 11, 6 AM $ 3.99
+0.00%
$ 399.45 million $ 31,910
Feb 11, 5 AM $ 3.99
+0.00%
$ 399.45 million $ 33,694
Feb 11, 4 AM $ 3.99
+0.00%
$ 399.45 million $ 35,549
Feb 11, 3 AM $ 3.99
+0.00%
$ 399.45 million $ 37,344
Feb 11, 2 AM $ 3.99
+0.00%
$ 399.45 million $ 38,744
Feb 11, 1 AM $ 3.99
+0.02%
$ 399.45 million $ 40,620
Feb 11, 12 AM $ 3.99
+0.04%
$ 399.44 million $ 41,827
Feb 10, 11 PM $ 3.99
-0.01%
$ 399.23 million $ 41,869
Feb 10, 10 PM $ 3.99
+0.00%
$ 399.38 million $ 41,950
Feb 10, 9 PM $ 3.99
+0.00%
$ 399.35 million $ 41,941
Feb 10, 8 PM $ 3.99
-0.04%
$ 399.41 million $ 41,829
Feb 10, 7 PM $ 4
+0.02%
$ 399.59 million $ 41,809
Feb 10, 6 PM $ 4
-0.01%
$ 399.51 million $ 41,230