Bjustcoin Historical Data

BJC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 5
+0.02%
$ 499.91 million $ 3,283
Jun 11, 11 AM $ 5
+0.00%
$ 499.84 million $ 3,283
Jun 11, 10 AM $ 5
+0.01%
$ 499.81 million $ 3,293
Jun 11, 9 AM $ 5
-0.02%
$ 499.75 million $ 3,313
Jun 11, 8 AM $ 5
+0.01%
$ 499.85 million $ 3,324
Jun 11, 7 AM $ 5
+0.00%
$ 499.76 million $ 3,303
Jun 11, 6 AM $ 5
-0.01%
$ 499.77 million $ 3,322
Jun 11, 5 AM $ 5
-0.01%
$ 499.81 million $ 3,321
Jun 11, 4 AM $ 5
-0.01%
$ 499.88 million $ 3,289
Jun 11, 3 AM $ 5
+0.02%
$ 499.94 million $ 3,268
Jun 11, 2 AM $ 5
+0.02%
$ 499.84 million $ 3,267
Jun 11, 1 AM $ 5
+0.01%
$ 499.76 million $ 3,245
Jun 11, 12 AM $ 5
+0.01%
$ 499.7 million $ 3,234
Jun 10, 11 PM $ 5
-0.01%
$ 499.65 million $ 3,182
Jun 10, 10 PM $ 5
+0.02%
$ 499.7 million $ 3,181
Jun 10, 9 PM $ 5
+0.00%
$ 499.61 million $ 3,170
Jun 10, 8 PM $ 5
+0.00%
$ 499.59 million $ 3,240
Jun 10, 7 PM $ 5
-0.01%
$ 499.57 million $ 3,239
Jun 10, 6 PM $ 5
-0.02%
$ 499.63 million $ 3,228
Jun 10, 5 PM $ 5
-0.01%
$ 499.77 million $ 3,216
Jun 10, 4 PM $ 5
-0.01%
$ 499.85 million $ 3,246
Jun 10, 3 PM $ 5
+0.00%
$ 499.91 million $ 3,305
Jun 10, 2 PM $ 5
+0.04%
$ 499.91 million $ 3,294
Jun 10, 1 PM $ 5
-0.01%
$ 499.69 million $ 3,252
Jun 10, 12 PM $ 5
+0.00%
$ 499.77 million $ 3,231
Jun 10, 11 AM $ 5
-0.03%
$ 499.75 million $ 3,250
Jun 10, 10 AM $ 5
+0.01%
$ 499.83 million $ 3,249
Jun 10, 9 AM $ 5
-0.02%
$ 499.78 million $ 3,237
Jun 10, 8 AM $ 5
-0.02%
$ 499.92 million $ 3,216
Jun 10, 7 AM $ 5
+0.00%
$ 500.01 million $ 3,235
Jun 10, 6 AM $ 5
-0.02%
$ 500.02 million $ 3,205
Jun 10, 5 AM $ 5
+0.01%
$ 500.11 million $ 3,205
Jun 10, 4 AM $ 5
-0.01%
$ 500.09 million $ 3,185
Jun 10, 3 AM $ 5
+0.00%
$ 500.15 million $ 3,215
Jun 10, 2 AM $ 5
+0.00%
$ 500.13 million $ 3,205
Jun 10, 1 AM $ 5
+0.01%
$ 500.15 million $ 3,225
Jun 10, 12 AM $ 5
+0.02%
$ 500.11 million $ 3,205
Jun 9, 11 PM $ 5
+0.01%
$ 499.99 million $ 3,236
Jun 9, 10 PM $ 5
-0.02%
$ 499.96 million $ 3,225
Jun 9, 9 PM $ 5
+0.00%
$ 500.08 million $ 3,265
Jun 9, 8 PM $ 5
+0.00%
$ 500.09 million $ 3,205
Jun 9, 7 PM $ 5
-0.01%
$ 500.07 million $ 3,195
Jun 9, 6 PM $ 5
+0.00%
$ 500.13 million $ 3,205
Jun 9, 5 PM $ 5
+0.03%
$ 500.12 million $ 3,195
Jun 9, 4 PM $ 5
-0.01%
$ 499.98 million $ 3,144
Jun 9, 3 PM $ 5
+0.00%
$ 500.03 million $ 3,084
Jun 9, 2 PM $ 5
-0.04%
$ 500.02 million $ 3,073
Jun 9, 1 PM $ 5
+0.00%
$ 500.23 million $ 3,063
Jun 9, 12 PM $ 5
+0.00%
$ 500.28 million $ 3,094
Jun 9, 11 AM $ 5
+0.00%
$ 500.33 million $ 3,114