Bjustcoin Historical Data

BJC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 5
+0.00%
$ 500.28 million $ 3,094
Jun 9, 11 AM $ 5
+0.00%
$ 500.33 million $ 3,114
Jun 9, 10 AM $ 5
+0.00%
$ 500.37 million $ 3,114
Jun 9, 9 AM $ 5
+0.00%
$ 500.37 million $ 3,094
Jun 9, 8 AM $ 5
+0.01%
$ 500.38 million $ 3,094
Jun 9, 7 AM $ 5
-0.01%
$ 500.33 million $ 3,064
Jun 9, 6 AM $ 5
-0.03%
$ 500.39 million $ 3,064
Jun 9, 5 AM $ 5.01
+0.02%
$ 500.53 million $ 3,094
Jun 9, 4 AM $ 5
-0.02%
$ 500.46 million $ 3,115
Jun 9, 3 AM $ 5.01
+0.00%
$ 500.57 million $ 3,084
Jun 9, 2 AM $ 5.01
-0.02%
$ 500.52 million $ 3,115
Jun 9, 1 AM $ 5.01
+0.00%
$ 500.64 million $ 3,155
Jun 9, 12 AM $ 5.01
+0.01%
$ 500.63 million $ 3,206
Jun 8, 11 PM $ 5.01
-0.01%
$ 500.59 million $ 3,195
Jun 8, 10 PM $ 5.01
+0.00%
$ 500.66 million $ 3,185
Jun 8, 9 PM $ 5.01
+0.00%
$ 500.67 million $ 3,145
Jun 8, 8 PM $ 5.01
+0.01%
$ 500.67 million $ 3,125
Jun 8, 7 PM $ 5.01
+0.02%
$ 500.66 million $ 3,145
Jun 8, 6 PM $ 5.01
+0.00%
$ 500.59 million $ 3,175
Jun 8, 5 PM $ 5.01
-0.01%
$ 500.65 million $ 3,155
Jun 8, 4 PM $ 5.01
+0.01%
$ 500.68 million $ 3,145
Jun 8, 3 PM $ 5.01
-0.01%
$ 500.63 million $ 3,145
Jun 8, 2 PM $ 5.01
-0.01%
$ 500.65 million $ 3,185
Jun 8, 1 PM $ 5.01
+0.02%
$ 500.69 million $ 3,226
Jun 8, 12 PM $ 5.01
+0.00%
$ 500.65 million $ 3,216
Jun 8, 11 AM $ 5.01
+0.00%
$ 500.66 million $ 3,165
Jun 8, 10 AM $ 5.01
+0.00%
$ 500.59 million $ 3,185
Jun 8, 9 AM $ 5.01
+0.00%
$ 500.6 million $ 3,165
Jun 8, 8 AM $ 5.01
-0.01%
$ 500.61 million $ 3,175
Jun 8, 7 AM $ 5.01
+0.00%
$ 500.66 million $ 3,185
Jun 8, 6 AM $ 5.01
-0.01%
$ 500.65 million $ 3,185
Jun 8, 5 AM $ 5.01
+0.02%
$ 500.65 million $ 3,175
Jun 8, 4 AM $ 5.01
+0.03%
$ 500.52 million $ 3,185
Jun 8, 3 AM $ 5
-0.04%
$ 500.37 million $ 3,195
Jun 8, 2 AM $ 5.01
+0.00%
$ 500.59 million $ 3,175
Jun 8, 1 AM $ 5.01
+0.02%
$ 500.59 million $ 3,155
Jun 8, 12 AM $ 5
-0.01%
$ 500.5 million $ 3,114
Jun 7, 11 PM $ 5.01
-0.01%
$ 500.55 million $ 3,094
Jun 7, 10 PM $ 5.01
+0.01%
$ 500.61 million $ 3,074
Jun 7, 9 PM $ 5.01
+0.02%
$ 500.6 million $ 3,094
Jun 7, 8 PM $ 5.01
-0.01%
$ 500.51 million $ 3,145
Jun 7, 7 PM $ 5.01
+0.01%
$ 500.55 million $ 3,155
Jun 7, 6 PM $ 5.01
-0.01%
$ 500.54 million $ 3,145
Jun 7, 5 PM $ 5.01
+0.00%
$ 500.59 million $ 3,165
Jun 7, 4 PM $ 5.01
+0.00%
$ 500.61 million $ 3,165
Jun 7, 3 PM $ 5.01
+0.01%
$ 500.61 million $ 3,196
Jun 7, 2 PM $ 5.01
-0.01%
$ 500.56 million $ 3,185
Jun 7, 1 PM $ 5.01
+0.00%
$ 500.61 million $ 3,165
Jun 7, 12 PM $ 5.01
-0.01%
$ 500.64 million $ 3,135
Jun 7, 11 AM $ 5.01
+0.01%
$ 500.68 million $ 3,145