Bjustcoin Historical Data

BJC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 4
-0.01%
$ 399.51 million $ 41,230
Feb 10, 5 PM $ 4
-0.02%
$ 399.54 million $ 39,475
Feb 10, 4 PM $ 4
+0.00%
$ 399.62 million $ 37,719
Feb 10, 3 PM $ 4
+0.04%
$ 399.54 million $ 36,045
Feb 10, 2 PM $ 3.99
-0.04%
$ 399.33 million $ 34,330
Feb 10, 1 PM $ 4
+0.09%
$ 399.6 million $ 32,554
Feb 10, 12 PM $ 3.99
-0.03%
$ 399.2 million $ 30,728
Feb 10, 11 AM $ 3.99
+0.02%
$ 399.15 million $ 28,953
Feb 10, 10 AM $ 3.99
+0.04%
$ 399.07 million $ 27,230
Feb 10, 9 AM $ 3.99
-0.07%
$ 398.76 million $ 25,527
Feb 10, 8 AM $ 3.99
+0.01%
$ 399.03 million $ 23,734
Feb 10, 7 AM $ 3.99
-0.04%
$ 398.96 million $ 22,102
Feb 10, 6 AM $ 3.99
+0.01%
$ 399.14 million $ 20,308
Feb 10, 5 AM $ 3.99
-0.07%
$ 399 million $ 18,656
Feb 10, 4 AM $ 3.99
-0.01%
$ 399.2 million $ 16,821
Feb 10, 3 AM $ 3.99
-0.08%
$ 399.19 million $ 15,107
Feb 10, 2 AM $ 4
+0.03%
$ 399.5 million $ 13,373
Feb 10, 1 AM $ 3.99
-0.01%
$ 399.42 million $ 11,577
Feb 10, 12 AM $ 3.99
+0.00%
$ 399.46 million $ 9,893
Feb 9, 11 PM $ 3.99
+0.00%
$ 399.49 million $ 8,199
Feb 9, 10 PM $ 4
+0.02%
$ 399.61 million $ 6,413
Feb 9, 9 PM $ 4
+0.03%
$ 399.6 million $ 4,648
Feb 9, 8 PM $ 4
+0.05%
$ 399.55 million $ 2,932
Feb 9, 7 PM $ 3.99
-0.06%
$ 399.38 million $ 1,197
Feb 9, 6 PM $ 4
+0.00%
$ 399.63 million $ 10
Feb 9, 5 PM $ 4
+0.00%
$ 399.63 million $ 10
Feb 9, 4 PM $ 4
+0.00%
$ 399.63 million $ 10
Feb 9, 3 PM $ 4
+0.00%
$ 399.63 million $ 10
Feb 9, 2 PM $ 4
+0.00%
$ 399.63 million $ 10
Feb 9, 1 PM $ 4
+0.00%
$ 399.63 million $ 10
Feb 9, 12 PM $ 4
+0.00%
$ 399.63 million $ 10
Feb 9, 11 AM $ 4
+0.00%
$ 399.63 million $ 10
Feb 8, 12 AM $ 4
+0.00%
$ 399.63 million $ 203
Feb 7, 11 PM $ 4
+0.00%
$ 399.63 million $ 1,127
Feb 7, 10 PM $ 4
+0.00%
$ 399.63 million $ 2,922
Feb 7, 9 PM $ 4
+0.00%
$ 399.63 million $ 4,301
Feb 7, 8 PM $ 4
+0.00%
$ 399.63 million $ 6,047
Feb 7, 7 PM $ 4
+0.00%
$ 399.63 million $ 7,894
Feb 7, 6 PM $ 4
+0.00%
$ 399.63 million $ 9,488
Feb 7, 5 PM $ 4
+0.00%
$ 399.63 million $ 9,488
Feb 7, 4 PM $ 4
+0.00%
$ 399.63 million $ 9,488
Feb 7, 3 PM $ 4
+0.00%
$ 399.63 million $ 9,488
Feb 7, 2 PM $ 4
+0.00%
$ 399.63 million $ 9,488
Feb 7, 1 PM $ 4
+0.00%
$ 399.63 million $ 9,488
Feb 7, 12 PM $ 4
+0.00%
$ 399.63 million $ 9,488
Feb 7, 11 AM $ 4
+0.00%
$ 399.63 million $ 9,488
Feb 7, 10 AM $ 4
+0.00%
$ 399.63 million $ 9,488
Feb 7, 9 AM $ 4
+0.00%
$ 399.63 million $ 9,488
Feb 7, 8 AM $ 4
+0.00%
$ 399.63 million $ 9,488
Feb 7, 7 AM $ 4
+0.00%
$ 399.63 million $ 9,488