Bjustcoin Historical Data

BJC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 5
+0.00%
$ 499.7 million $ 3,117
Today, at 2 PM $ 5
+0.00%
$ 499.7 million $ 3,117
Today, at 1 PM $ 5
+0.02%
$ 499.67 million $ 3,170
Today, at 12 PM $ 5
+0.01%
$ 499.54 million $ 3,190
Today, at 11 AM $ 5
+0.00%
$ 499.54 million $ 3,179
Today, at 10 AM $ 5
+0.02%
$ 499.53 million $ 3,199
Today, at 9 AM $ 4.99
+0.01%
$ 499.42 million $ 3,230
Today, at 8 AM $ 4.99
+0.00%
$ 499.33 million $ 3,240
Today, at 7 AM $ 4.99
+0.01%
$ 499.34 million $ 3,199
Today, at 6 AM $ 4.99
+0.01%
$ 499.29 million $ 3,178
Today, at 5 AM $ 4.99
+0.00%
$ 499.25 million $ 3,158
Today, at 4 AM $ 4.99
+0.01%
$ 499.22 million $ 3,229
Today, at 3 AM $ 4.99
-0.01%
$ 499.22 million $ 3,259
Today, at 2 AM $ 4.99
+0.01%
$ 499.29 million $ 3,259
Today, at 1 AM $ 4.99
+0.00%
$ 499.23 million $ 3,279
Yesterday, at 12 AM $ 4.99
+0.02%
$ 499.23 million $ 3,248
Yesterday, at 11 PM $ 4.99
+0.00%
$ 499.1 million $ 3,248
Yesterday, at 10 PM $ 4.99
+0.01%
$ 499.14 million $ 3,217
Yesterday, at 9 PM $ 4.99
-0.02%
$ 499.1 million $ 3,187
Yesterday, at 8 PM $ 4.99
-0.02%
$ 499.19 million $ 3,227
Yesterday, at 7 PM $ 4.99
+0.00%
$ 499.28 million $ 3,237
Yesterday, at 6 PM $ 4.99
-0.01%
$ 499.27 million $ 3,217
Yesterday, at 5 PM $ 4.99
+0.01%
$ 499.36 million $ 3,247
Yesterday, at 4 PM $ 4.99
-0.02%
$ 499.29 million $ 3,267
Yesterday, at 3 PM $ 4.99
-0.01%
$ 499.38 million $ 3,257
Yesterday, at 2 PM $ 4.99
+0.16%
$ 499.42 million $ 3,257
Yesterday, at 1 PM $ 4.99
+0.00%
$ 498.64 million $ 3,194
Yesterday, at 12 PM $ 4.99
-0.01%
$ 498.62 million $ 3,194
Yesterday, at 11 AM $ 4.99
+0.02%
$ 498.68 million $ 3,214
Yesterday, at 10 AM $ 4.99
+0.00%
$ 498.55 million $ 3,194
Yesterday, at 9 AM $ 4.99
-0.01%
$ 498.59 million $ 3,163
Yesterday, at 8 AM $ 4.99
+0.01%
$ 498.65 million $ 3,153
Yesterday, at 7 AM $ 4.99
-0.01%
$ 498.57 million $ 3,153
Yesterday, at 6 AM $ 4.99
+0.02%
$ 498.59 million $ 3,183
Yesterday, at 5 AM $ 4.99
-0.02%
$ 498.5 million $ 3,163
Yesterday, at 4 AM $ 4.99
-0.01%
$ 498.61 million $ 3,132
Yesterday, at 3 AM $ 4.99
+0.00%
$ 498.62 million $ 3,082
Yesterday, at 2 AM $ 4.99
+0.00%
$ 498.59 million $ 3,102
Yesterday, at 1 AM $ 4.99
+0.04%
$ 498.58 million $ 3,081
Apr 17, 12 AM $ 4.98
+0.00%
$ 498.37 million $ 3,092
Apr 16, 11 PM $ 4.98
-0.01%
$ 498.41 million $ 3,092
Apr 16, 10 PM $ 4.99
+0.00%
$ 498.5 million $ 3,081
Apr 16, 9 PM $ 4.98
+0.01%
$ 498.47 million $ 3,102
Apr 16, 8 PM $ 4.98
-0.01%
$ 498.4 million $ 3,071
Apr 16, 7 PM $ 4.98
-0.02%
$ 498.47 million $ 3,051
Apr 16, 6 PM $ 4.99
-0.01%
$ 498.57 million $ 3,061
Apr 16, 5 PM $ 4.99
-0.01%
$ 498.58 million $ 3,071
Apr 16, 4 PM $ 4.99
-0.02%
$ 498.6 million $ 3,051
Apr 16, 3 PM $ 4.99
+0.01%
$ 498.67 million $ 3,061
Apr 16, 2 PM $ 4.99
-0.02%
$ 498.63 million $ 3,071
Download