Bjustcoin Historical Data

BJC
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 5
+0.00%
$ 499.71 million $ 3,127
2:59 PM $ 5
+0.00%
$ 499.7 million $ 3,117
2:54 PM $ 5
+0.00%
$ 499.7 million $ 3,190
2:49 PM $ 5
+0.00%
$ 499.74 million $ 3,190
2:44 PM $ 5
+0.00%
$ 499.71 million $ 3,180
2:39 PM $ 5
+0.00%
$ 499.72 million $ 3,180
2:34 PM $ 5
+0.00%
$ 499.75 million $ 3,190
2:29 PM $ 5
+0.00%
$ 499.75 million $ 3,190
2:24 PM $ 5
+0.00%
$ 499.76 million $ 3,190
2:19 PM $ 5
+0.00%
$ 499.76 million $ 3,200
2:14 PM $ 5
+0.00%
$ 499.74 million $ 3,180
2:09 PM $ 5
+0.00%
$ 499.73 million $ 3,180
2:04 PM $ 5
+0.00%
$ 499.69 million $ 3,170
1:59 PM $ 5
+0.00%
$ 499.67 million $ 3,170
1:54 PM $ 5
+0.00%
$ 499.67 million $ 3,180
1:49 PM $ 5
+0.00%
$ 499.64 million $ 3,180
1:44 PM $ 5
+0.00%
$ 499.64 million $ 3,190
1:39 PM $ 5
+0.00%
$ 499.63 million $ 3,170
1:34 PM $ 5
+0.00%
$ 499.63 million $ 3,170
1:29 PM $ 5
+0.00%
$ 499.59 million $ 3,180
1:24 PM $ 5
+0.00%
$ 499.58 million $ 3,180
1:19 PM $ 5
+0.00%
$ 499.6 million $ 3,180
1:14 PM $ 5
+0.00%
$ 499.6 million $ 3,200
1:09 PM $ 5
+0.00%
$ 499.58 million $ 3,200
1:04 PM $ 5
+0.00%
$ 499.58 million $ 3,200
12:59 PM $ 5
+0.00%
$ 499.54 million $ 3,190
12:54 PM $ 5
+0.00%
$ 499.53 million $ 3,190
12:49 PM $ 5
+0.00%
$ 499.56 million $ 3,200
12:44 PM $ 5
+0.00%
$ 499.53 million $ 3,190
12:39 PM $ 5
+0.00%
$ 499.53 million $ 3,200
12:34 PM $ 5
+0.00%
$ 499.57 million $ 3,190
12:29 PM $ 5
+0.00%
$ 499.57 million $ 3,190
12:24 PM $ 5
+0.00%
$ 499.56 million $ 3,200
12:19 PM $ 5
+0.00%
$ 499.56 million $ 3,200
12:14 PM $ 5
+0.00%
$ 499.56 million $ 3,200
12:09 PM $ 5
+0.00%
$ 499.55 million $ 3,190
12:04 PM $ 5
+0.00%
$ 499.51 million $ 3,190
11:59 AM $ 5
+0.00%
$ 499.54 million $ 3,179
11:54 AM $ 4.99
+0.00%
$ 499.49 million $ 3,179
11:49 AM $ 4.99
+0.00%
$ 499.49 million $ 3,179
11:44 AM $ 5
+0.00%
$ 499.5 million $ 3,179
11:39 AM $ 5
+0.00%
$ 499.5 million $ 3,179
11:34 AM $ 5
+0.00%
$ 499.54 million $ 3,179
11:29 AM $ 5
+0.00%
$ 499.54 million $ 3,189
11:24 AM $ 5
+0.00%
$ 499.54 million $ 3,189
11:19 AM $ 5
+0.00%
$ 499.51 million $ 3,179
11:14 AM $ 5
+0.00%
$ 499.51 million $ 3,199
11:09 AM $ 5
+0.00%
$ 499.5 million $ 3,199
11:04 AM $ 5
+0.00%
$ 499.53 million $ 3,199
10:59 AM $ 5
+0.00%
$ 499.53 million $ 3,199
Download