Mad Penguin Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₅803
+0.64%
$ -- $ 37
Oct 27, 2024 $ 0.0₅805
+3.36%
$ 7,628 $ 56
Oct 10, 2024 $ 0.0₅736
+0.74%
$ -- $ 21
Oct 9, 2024 $ 0.0₅732
-1.92%
$ 6,933 $ 68
Oct 6, 2024 $ 0.0₅768
+2.42%
$ 7,271 $ 37
Oct 5, 2024 $ 0.0₅75
+1.30%
$ 7,107 $ 84
Oct 4, 2024 $ 0.0₅704
+2.29%
$ -- $ 68
Oct 3, 2024 $ 0.0₅687
-0.32%
$ 6,512 $ 66
Sep 26, 2024 $ 0.000012
+5.66%
$ 11,347 $ 132
Sep 25, 2024 $ 0.0000113
+44.15%
$ 10,734 $ 989
Sep 23, 2024 $ 0.0₅494
-0.72%
$ 4,682 $ 30
Sep 22, 2024 $ 0.0₅498
+0.68%
$ 4,719 $ 31
Sep 19, 2024 $ 0.0₅456
+1.99%
$ -- $ 29
Sep 18, 2024 $ 0.0₅444
+1.14%
$ 4,209 $ 28
Sep 15, 2024 $ 0.0₅444
-1.09%
$ -- $ 13
Sep 14, 2024 $ 0.0₅449
-0.36%
$ 4,252 $ 13
Download