Elon Coin Historical Data

Elon
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅5
+0.00%
$ 4,997 $ 5
Apr 22, 2026 $ 0.0₅5
+0.00%
$ 4,997 $ 5
Apr 20, 2026 $ 0.0₅458
+0.00%
$ -- $ 99
Apr 18, 2026 $ 0.0₅458
+0.07%
$ 4,581 $ 47
Apr 17, 2026 $ 0.0₅456
+8.34%
$ -- $ 753
Apr 16, 2026 $ 0.0₅641
-6.60%
$ -- $ 1,080
Apr 15, 2026 $ 0.0₅495
-13.18%
$ 4,953 $ 29,991
Apr 14, 2026 $ 0.0₅461
+0.03%
$ 4,613 $ 91
Mar 30, 2026 $ 0.0₅335
-13.21%
$ -- $ 496
Mar 11, 2026 $ 0.0₅407
-8.76%
$ -- $ 652
Feb 27, 2026 $ 0.0₅358
-0.52%
$ -- $ 666
Feb 25, 2026 $ 0.0₅439
+0.00%
$ 4,394 $ 829
Feb 22, 2026 $ 0.0₅394
+0.65%
$ 3,943 $ 61
Feb 17, 2026 $ 0.0₅398
+9.43%
$ 3,984 $ 2
Feb 16, 2026 $ 0.0₅376
-23.31%
$ -- $ 1,324
Feb 15, 2026 $ 0.0₅49
+1.52%
$ 4,895 $ 1,013
Feb 10, 2026 $ 0.0₅471
+26.13%
$ -- $ 1
Feb 9, 2026 $ 0.0₅415
-9.94%
$ -- $ 146
Feb 7, 2026 $ 0.0000157
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0000162
+1.21%
$ -- $ 516
Feb 5, 2026 $ 0.0000148
-18.03%
$ 14,770 $ 993
Feb 4, 2026 $ 0.0000179
-11.40%
$ 17,852 $ 26
Feb 3, 2026 $ 0.0000205
+5.47%
$ 20,482 $ 11,103
Feb 2, 2026 $ 0.0000244
-9.29%
$ -- $ 7,734
Feb 1, 2026 $ 0.0000269
-21.71%
$ 26,921 $ 11,268
Jan 31, 2026 $ 0.0000338
+183.99%
$ -- $ 274,494
Download