Elon Coin Historical Data

Elon
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅5
+0.00%
$ 4,997 $ 5
Yesterday, at 7 PM $ 0.0₅5
+0.00%
$ 4,997 $ 5
Apr 20, 5 AM $ 0.0₅458
+0.00%
$ 4,576 $ 99
Apr 18, 10 PM $ 0.0₅458
+0.00%
$ 4,581 $ 47
Apr 18, 9 PM $ 0.0₅458
+0.00%
$ 4,578 $ 47
Apr 17, 5 PM $ 0.0₅456
+9.02%
$ 4,564 $ 753
Apr 17, 3 PM $ 0.0₅421
+0.00%
$ 4,215 $ 714
Apr 17, 1 PM $ 0.0₅421
+0.00%
$ 4,213 $ 887
Apr 16, 4 PM $ 0.0₅641
+0.00%
$ 6,409 $ 1,080
Apr 16, 3 PM $ 0.0₅64
+0.00%
$ 6,397 $ 1,036
Apr 16, 7 AM $ 0.0₅641
+0.00%
$ 6,411 $ 2,091
Apr 16, 5 AM $ 0.0₅656
+0.00%
$ 6,556 $ 2,137
Apr 16, 2 AM $ 0.0₅686
+0.00%
$ 6,862 $ 7,529
Apr 15, 6 PM $ 0.0₅495
+0.00%
$ 4,953 $ 29,991
Apr 15, 5 PM $ 0.0₅492
+0.00%
$ 4,924 $ 31,744
Apr 15, 2 PM $ 0.0₅521
+0.00%
$ 5,214 $ 62,022
Apr 15, 7 AM $ 0.0₅675
-1.35%
$ 6,751 $ 40,178
Apr 15, 5 AM $ 0.0₅696
+0.00%
$ 6,957 $ 45,413
Apr 15, 4 AM $ 0.0₅765
+21.68%
$ 7,650 $ 45,064
Apr 15, 3 AM $ 0.0₅632
-9.25%
$ 6,318 $ 38,829
Apr 15, 1 AM $ 0.0₅83
-6.46%
$ 8,296 $ 45,394
Apr 15, 12 AM $ 0.0₅762
+33.54%
$ 7,619 $ 37,855
Apr 14, 11 PM $ 0.0₅461
+0.03%
$ 4,613 $ 91
Mar 30, 5 PM $ 0.0₅335
+0.36%
$ 3,353 $ 496
Mar 30, 9 AM $ 0.0₅386
+0.00%
$ -- $ 248
Mar 11, 2 PM $ 0.0₅407
-8.76%
$ 4,461 $ 652
Feb 27, 4 PM $ 0.0₅358
+0.00%
$ 3,582 $ 666
Feb 27, 3 PM $ 0.0₅357
-0.01%
$ 3,570 $ 664
Feb 27, 12 PM $ 0.0₅36
+0.00%
$ 3,601 $ 789
Feb 25, 10 PM $ 0.0₅439
+0.00%
$ 4,394 $ 829
Feb 22, 11 PM $ 0.0₅394
+0.00%
$ 3,943 $ 61
Feb 22, 9 PM $ 0.0₅392
+0.00%
$ 3,917 $ 61
Feb 17, 6 PM $ 0.0₅398
+3.77%
$ 3,984 $ 2
Feb 17, 1 AM $ 0.0₅364
+0.02%
$ 3,641 $ 118
Feb 16, 12 AM $ 0.0₅376
-23.31%
$ 3,759 $ 1,324
Feb 15, 11 PM $ 0.0₅49
-0.07%
$ 4,895 $ 1,013
Feb 15, 6 PM $ 0.0₅434
+0.00%
$ 4,336 $ 668
Feb 15, 5 PM $ 0.0₅33
-1.99%
$ 3,296 $ 623
Feb 15, 4 PM $ 0.0₅331
-32.84%
$ 3,308 $ 942
Feb 15, 3 PM $ 0.0₅504
+2.90%
$ 5,037 $ 809
Feb 15, 2 PM $ 0.0₅489
+1.47%
$ 4,893 $ 740
Feb 10, 3 PM $ 0.0₅471
+26.13%
$ 4,709 $ 1
Feb 9, 9 AM $ 0.0₅415
+0.00%
$ 4,152 $ 146
Feb 9, 8 AM $ 0.0₅42
+0.00%
$ 4,200 $ 145
Feb 9, 12 AM $ 0.0₅461
+0.00%
$ 4,610 $ 1
Feb 7, 2 PM $ 0.0000157
+0.00%
$ 15,698 $ 2
Feb 6, 4 PM $ 0.0000162
+0.00%
$ 16,195 $ 516
Feb 6, 11 AM $ 0.000016
+0.00%
$ 16,002 $ 431
Feb 5, 11 PM $ 0.0000148
+0.00%
$ 14,770 $ 993
Feb 5, 8 PM $ 0.000016
+0.00%
$ 15,982 $ 965
Download