Elon Coin Historical Data

Elon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000161
+0.00%
$ 16,093 $ 403
Feb 5, 4 AM $ 0.0000175
+0.00%
$ 17,547 $ 124
Feb 5, 2 AM $ 0.000018
+0.00%
$ 18,019 $ 35
Feb 4, 10 PM $ 0.0000179
+0.00%
$ 17,852 $ 26
Feb 4, 6 PM $ 0.0000186
+0.00%
$ 18,554 $ 24
Feb 4, 5 PM $ 0.0000186
+0.00%
$ 18,596 $ 24
Feb 4, 12 PM $ 0.0000195
+0.00%
$ 19,506 $ 1,574
Feb 4, 9 AM $ 0.0000198
+0.00%
$ 19,806 $ 1,580
Feb 4, 3 AM $ 0.0000199
+0.00%
$ 19,907 $ 10,685
Feb 4, 1 AM $ 0.0000202
+0.44%
$ 20,238 $ 10,637
Feb 3, 11 PM $ 0.0000205
+0.00%
$ 20,482 $ 11,103
Feb 3, 9 PM $ 0.0000211
-0.23%
$ 21,146 $ 11,647
Feb 3, 7 PM $ 0.0000208
+0.00%
$ 20,826 $ 10,233
Feb 3, 5 PM $ 0.0000217
+2.91%
$ 21,686 $ 9,785
Feb 3, 3 PM $ 0.0000213
+0.56%
$ 21,316 $ 9,701
Feb 3, 2 PM $ 0.0000214
-9.55%
$ 21,427 $ 10,082
Feb 3, 1 PM $ 0.0000243
+6.69%
$ 24,296 $ 9,773
Feb 3, 11 AM $ 0.0000203
-1.84%
$ 20,279 $ 7,565
Feb 3, 10 AM $ 0.0000206
+6.26%
$ 20,635 $ 7,062
Feb 2, 3 PM $ 0.0000244
-3.11%
$ 24,429 $ 7,734
Feb 2, 2 PM $ 0.0000251
-1.68%
$ 25,072 $ 7,462
Feb 2, 1 PM $ 0.0000255
+12.93%
$ 25,537 $ 5,448
Feb 2, 12 PM $ 0.0000225
-0.57%
$ 22,527 $ 1,398
Feb 2, 11 AM $ 0.0000239
+0.60%
$ 23,861 $ 1,184
Feb 2, 10 AM $ 0.0000237
-2.58%
$ 23,723 $ 1,177
Feb 2, 5 AM $ 0.0000235
-4.16%
$ 23,491 $ 805
Feb 2, 4 AM $ 0.0000245
+2.22%
$ 24,483 $ 719
Feb 2, 3 AM $ 0.000024
-4.10%
$ 24,042 $ 726
Feb 2, 2 AM $ 0.0000256
+1.72%
$ 25,566 $ 11,129
Feb 2, 1 AM $ 0.0000265
-1.77%
$ 26,457 $ 11,540
Feb 2, 12 AM $ 0.0000269
+0.00%
$ 26,932 $ 11,432
Feb 1, 11 PM $ 0.0000269
+1.79%
$ 26,921 $ 11,268
Feb 1, 8 PM $ 0.0000269
-0.22%
$ 26,950 $ 11,219
Feb 1, 7 PM $ 0.000027
-0.39%
$ 27,010 $ 11,395
Feb 1, 5 PM $ 0.0000266
+0.00%
$ 26,607 $ 11,170
Feb 1, 4 PM $ 0.0000267
+2.16%
$ 26,657 $ 11,144
Feb 1, 3 PM $ 0.0000267
-6.71%
$ 26,674 $ 11,063
Feb 1, 2 PM $ 0.000028
+0.09%
$ 27,990 $ 11,254
Feb 1, 1 PM $ 0.0000284
+4.44%
$ 28,357 $ 8,960
Feb 1, 12 PM $ 0.000027
-3.33%
$ 27,042 $ 7,878
Feb 1, 11 AM $ 0.000028
-4.97%
$ 28,013 $ 6,370
Feb 1, 10 AM $ 0.0000295
-4.53%
$ 29,575 $ 4,587
Feb 1, 9 AM $ 0.0000319
+12.12%
$ 31,932 $ 4,471
Feb 1, 8 AM $ 0.0000286
+5.33%
$ 28,605 $ 3,417
Feb 1, 7 AM $ 0.0000269
-2.32%
$ 26,898 $ 2,636
Feb 1, 6 AM $ 0.0000279
-2.12%
$ 27,908 $ 2,685
Feb 1, 5 AM $ 0.0000285
+6.20%
$ 28,505 $ 2,489
Feb 1, 4 AM $ 0.0000269
-6.88%
$ 26,936 $ 1,976
Feb 1, 3 AM $ 0.000029
-0.79%
$ 29,005 $ 1,622
Feb 1, 2 AM $ 0.0000292
+0.67%
$ 29,162 $ 246,633