Elon Coin Historical Data

Elon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000029
-0.10%
$ 28,957 $ 245,904
Feb 1, 12 AM $ 0.0000294
-14.36%
$ 29,449 $ 253,654
Jan 31, 11 PM $ 0.0000338
+3.33%
$ -- $ 274,494
Jan 31, 10 PM $ 0.0000328
+4.16%
$ -- $ 277,988
Jan 31, 9 PM $ 0.0000315
+0.89%
$ -- $ 265,979
Jan 31, 8 PM $ 0.0000313
-1.72%
$ -- $ 269,281
Jan 31, 7 PM $ 0.000032
-0.61%
$ -- $ 269,337
Jan 31, 6 PM $ 0.0000322
-17.93%
$ -- $ 271,881
Jan 31, 5 PM $ 0.0000392
+348.25%
$ -- $ 350,869
Jan 31, 4 PM $ 0.0₅875
-4.64%
$ -- $ 68,613
Jan 31, 3 PM $ 0.0₅918
-2.58%
$ -- $ 71,066
Jan 31, 2 PM $ 0.0₅942
-13.28%
$ -- $ 74,431
Jan 31, 1 PM $ 0.0000108
-5.11%
$ -- $ 80,244
Jan 31, 12 PM $ 0.0000114
-5.62%
$ -- $ 84,367
Jan 31, 11 AM $ 0.000012
+4.78%
$ -- $ 87,611
Jan 31, 10 AM $ 0.0000115
-6.58%
$ -- $ 85,207
Jan 31, 9 AM $ 0.0000122
+0.02%
$ -- $ 90,243
Jan 31, 8 AM $ 0.0000122
-4.04%
$ -- $ 92,347
Jan 31, 7 AM $ 0.0000128
+0.91%
$ -- $ 92,244
Jan 31, 6 AM $ 0.0000132
+9.33%
$ -- $ 92,557
Jan 31, 5 AM $ 0.0000116
-5.11%
$ -- $ 78,930
Jan 31, 4 AM $ 0.0000122
+2.38%
$ -- $ 78,694
Download