Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 6 PM | $99.97 | -0.04% | ||
| Today, at 5 PM | $100.08 | +0.09% | ||
| Today, at 4 PM | $99.99 | +0.07% | ||
| Today, at 3 PM | $99.9 | +0.02% | ||
| Today, at 2 PM | $99.84 | -0.11% | ||
| Today, at 1 PM | $99.95 | -0.17% | ||
| Today, at 12 PM | $100.03 | -0.06% | ||
| Today, at 11 AM | $100.07 | +0.03% | ||
| Today, at 10 AM | $100.06 | +0.09% | ||
| Today, at 9 AM | $99.95 | -0.01% | ||
| Today, at 8 AM | $99.97 | -0.06% | ||
| Today, at 7 AM | $100.05 | +0.01% | ||
| Today, at 6 AM | $100.01 | +0.05% | ||
| Today, at 5 AM | $99.98 | +0.06% | ||
| Today, at 4 AM | $99.91 | +0.13% | ||
| Today, at 3 AM | $99.78 | -0.14% | ||
| Today, at 2 AM | $99.93 | +0.00% | ||
| Today, at 1 AM | $99.76 | +0.01% | ||
| Today, at 12 AM | $99.75 | +0.33% | ||
| Yesterday, at 11 PM | $99.42 | +0.05% | ||
| Yesterday, at 10 PM | $99.37 | +0.11% | ||
| Yesterday, at 9 PM | $99.29 | +1.20% | ||
| Yesterday, at 8 PM | $98.07 | -1.35% | ||
| Yesterday, at 7 PM | $99.41 | +0.21% | ||
| Yesterday, at 6 PM | $99.21 | +0.09% | ||
| Yesterday, at 5 PM | $99.12 | +0.03% | ||
| Yesterday, at 4 PM | $99.09 | -0.03% | ||
| Yesterday, at 3 PM | $99.11 | -0.33% | ||
| Yesterday, at 2 PM | $99.43 | +0.16% | ||
| Yesterday, at 1 PM | $99.27 | +0.12% | ||
| Yesterday, at 12 PM | $99.11 | -0.06% | ||
| Yesterday, at 11 AM | $99.17 | +0.00% | ||
| Yesterday, at 10 AM | $99.17 | -0.07% | ||
| Yesterday, at 9 AM | $99.23 | -0.14% | ||
| Yesterday, at 8 AM | $99.38 | +0.23% | ||
| Yesterday, at 7 AM | $99.18 | -0.26% | ||
| Yesterday, at 6 AM | $99.41 | -0.41% | ||
| Yesterday, at 5 AM | $99.82 | +0.59% | ||
| Yesterday, at 4 AM | $99.24 | -1.08% | ||
| Yesterday, at 3 AM | $100.32 | -0.02% | ||
| Yesterday, at 2 AM | $100.35 | -0.03% | ||
| Yesterday, at 1 AM | $100.38 | -0.01% | ||
| Yesterday, at 12 AM | $100.39 | +0.94% | ||
| Oct 1, 11 PM | $99.46 | +0.45% | ||
| Oct 1, 10 PM | $98.96 | -0.04% | ||
| Oct 1, 9 PM | $98.94 | -0.03% | ||
| Oct 1, 8 PM | $98.97 | +1.36% | ||
| Oct 1, 7 PM | $97.67 | -0.63% | ||
| Oct 1, 6 PM | $98.28 | +0.06% | ||
| Oct 1, 5 PM | $98.21 | +0.20% | ||
Previous Next