iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon
Download
Date Close Price change Market cap Trading volume
Today $ 96.79
+0.00%
$ 16.09 million $ 2.82 million
Yesterday $ 96.53
-1.71%
$ 16.04 million $ 2.8 million
May 7, 2026 $ 98.22
-0.56%
$ 16.32 million $ 1.35 million
May 6, 2026 $ 98.67
+1.97%
$ 16.4 million $ 1.47 million
May 5, 2026 $ 96.78
-0.77%
$ 16.08 million $ 1.41 million
May 4, 2026 $ 97.46
-1.18%
$ 16.2 million $ 1.45 million
May 3, 2026 $ 98.18
+0.02%
$ 16.31 million $ 1.04 million
May 2, 2026 $ 98.16
-0.61%
$ 16.31 million $ 1.04 million
May 1, 2026 $ 98.76
+4.04%
$ 16.41 million $ 1.28 million
Apr 30, 2026 $ 94.97
-0.10%
$ 15.77 million $ 1.42 million
Apr 29, 2026 $ 94.42
-2.21%
$ 15.8 million $ 1.15 million
Apr 28, 2026 $ 96.56
-0.66%
$ 16.02 million $ 1.27 million
Apr 27, 2026 $ 97
+2.01%
$ 16.14 million $ 1.23 million
Apr 26, 2026 $ 95.08
-2.20%
$ 15.78 million $ 1.05 million
Apr 25, 2026 $ 97.22
-0.01%
$ 16.16 million $ 1.07 million
Apr 24, 2026 $ 97.23
+2.08%
$ 16.16 million $ 1.32 million
Apr 23, 2026 $ 95.25
-0.26%
$ 15.83 million $ 1.22 million
Apr 22, 2026 $ 95.5
-1.16%
$ 15.87 million $ 1.2 million
Apr 21, 2026 $ 96.62
+1.20%
$ 16.05 million $ 1.19 million
Apr 20, 2026 $ 95.48
-1.80%
$ 15.93 million $ 1.24 million
Apr 19, 2026 $ 97.23
-2.15%
$ 16.16 million $ 1.04 million
Apr 18, 2026 $ 99.36
+0.57%
$ 16.51 million $ 1.04 million
Apr 17, 2026 $ 98.8
+2.82%
$ 16.41 million $ 1.28 million
Apr 16, 2026 $ 96.09
-0.93%
$ 15.97 million $ 1.22 million
Apr 15, 2026 $ 97.01
+1.62%
$ 16.13 million $ 1.62 million
Apr 14, 2026 $ 95.46
-1.50%
$ 15.89 million $ 1.45 million
Apr 13, 2026 $ 96.92
+0.42%
$ 16.13 million $ 2.16 million
Apr 12, 2026 $ 96.52
-0.26%
$ 16 million $ 1.02 million
Apr 11, 2026 $ 96.77
+0.66%
$ 16.08 million $ 1.08 million
Apr 10, 2026 $ 96.14
-0.30%
$ 15.97 million $ 1.65 million
Apr 9, 2026 $ 96.42
+0.21%
$ 16.02 million $ 1.75 million
Apr 8, 2026 $ 96.3
+0.15%
$ 16 million $ 1.61 million
Apr 7, 2026 $ 96.15
+3.20%
$ 15.98 million $ 1.8 million
Apr 6, 2026 $ 93.17
-0.15%
$ 15.48 million $ 1.91 million
Apr 5, 2026 $ 93.31
+0.27%
$ 15.51 million $ 1.06 million
Apr 4, 2026 $ 93.06
-0.68%
$ 15.46 million $ 1.06 million
Apr 3, 2026 $ 93.7
+0.85%
$ 15.57 million $ 1.04 million
Apr 2, 2026 $ 92.91
-0.77%
$ 15.44 million $ 1.94 million
Apr 1, 2026 $ 93.63
+1.50%
$ 15.56 million $ 1.64 million
Mar 31, 2026 $ 92.25
+3.73%
$ 15.33 million $ 1.55 million
Mar 30, 2026 $ 88.93
-1.11%
$ 14.78 million $ 1.51 million
Mar 29, 2026 $ 89.93
-1.29%
$ 14.94 million $ 1.04 million
Mar 28, 2026 $ 91.11
-0.30%
$ 15.14 million $ 1.05 million
Mar 27, 2026 $ 91.38
+1.14%
$ 15.19 million $ 1.59 million
Mar 26, 2026 $ 90.45
-1.90%
$ 15.03 million $ 1.78 million
Mar 25, 2026 $ 92.2
+0.10%
$ 15.32 million $ 1.56 million
Mar 24, 2026 $ 92.11
+0.00%
$ 15.31 million $ 1.98 million
Mar 23, 2026 $ 92.11
+2.68%
$ 15.34 million $ 2.54 million
Mar 22, 2026 $ 89.71
+0.04%
$ 14.91 million $ 1.06 million
Mar 21, 2026 $ 89.68
+0.25%
$ 14.9 million $ 1.1 million
Download