iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon
Download
Date Close Price change Market cap Trading volume
Today $ 103.67
+0.00%
$ 17.64 million $ 868,211
Yesterday $ 105.5
+0.32%
$ 17.95 million $ 789,578
Aug 15, 2026 $ 105.16
-0.19%
$ 17.89 million $ 818,321
Aug 14, 2026 $ 105.29
+1.35%
$ 17.92 million $ 919,196
Aug 13, 2026 $ 103.86
+0.18%
$ 17.67 million $ 1.03 million
Aug 12, 2026 $ 103.64
-0.13%
$ 17.63 million $ 903,196
Aug 11, 2026 $ 103.78
+0.52%
$ 17.64 million $ 971,330
Aug 10, 2026 $ 103.18
-1.90%
$ 17.56 million $ 1 million
Aug 9, 2026 $ 105.16
+0.14%
$ 17.89 million $ 757,644
Aug 8, 2026 $ 105.01
-0.33%
$ 17.87 million $ 802,065
Aug 7, 2026 $ 105.26
+1.39%
$ 17.93 million $ 937,661
Aug 6, 2026 $ 103.82
+0.50%
$ 17.74 million $ 994,635
Aug 5, 2026 $ 103.39
-1.61%
$ 17.68 million $ 963,947
Aug 4, 2026 $ 105.07
+4.31%
$ 17.92 million $ 919,645
Aug 3, 2026 $ 100.73
+1.12%
$ 17.13 million $ 808,659
Aug 2, 2026 $ 99.61
+0.09%
$ 16.95 million $ 735,700
Aug 1, 2026 $ 99.52
-0.22%
$ 16.93 million $ 722,652
Jul 31, 2026 $ 99.96
-0.64%
$ 16.98 million $ 945,203
Jul 30, 2026 $ 100.45
+1.45%
$ 17.12 million $ 890,553
Jul 29, 2026 $ 99.01
-0.21%
$ 16.85 million $ 966,444
Jul 28, 2026 $ 99.21
-0.02%
$ 16.89 million $ 1.32 million
Jul 27, 2026 $ 98.98
+1.44%
$ 16.92 million $ 1.23 million
Jul 26, 2026 $ 97.57
+1.19%
$ 16.6 million $ 1.2 million
Jul 25, 2026 $ 96.42
-1.67%
$ 16.4 million $ 1.15 million
Jul 24, 2026 $ 98.06
-1.58%
$ 16.68 million $ 1.36 million
Jul 23, 2026 $ 99.61
+1.34%
$ 16.95 million $ 1.35 million
Jul 22, 2026 $ 98.29
-1.07%
$ 16.72 million $ 1.26 million
Jul 21, 2026 $ 99.36
-0.87%
$ 16.9 million $ 1.26 million
Jul 20, 2026 $ 100.23
+1.68%
$ 17.05 million $ 1.22 million
Jul 19, 2026 $ 98.57
+0.00%
$ 16.77 million $ 1.14 million
Jul 18, 2026 $ 98.57
+0.16%
$ 16.38 million $ 1.11 million
Jul 17, 2026 $ 98.42
-0.46%
$ 16.35 million $ 1.29 million
Jul 16, 2026 $ 98.87
-0.95%
$ 16.43 million $ 1.27 million
Jul 15, 2026 $ 99.81
+1.15%
$ 16.59 million $ 1.34 million
Jul 14, 2026 $ 98.7
+0.76%
$ 16.44 million $ 1.28 million
Jul 13, 2026 $ 97.95
-1.95%
$ 16.32 million $ 1.32 million
Jul 12, 2026 $ 99.05
-0.36%
$ 16.63 million $ 1.27 million
Jul 11, 2026 $ 99.45
-0.12%
$ 16.53 million $ 1.69 million
Jul 10, 2026 $ 99.55
+1.15%
$ 16.53 million $ 1.53 million
Jul 9, 2026 $ 98.51
+1.70%
$ 16.43 million $ 1.36 million
Jul 8, 2026 $ 96.86
-2.39%
$ 16.1 million $ 1.29 million
Jul 7, 2026 $ 99.23
+0.00%
$ 16.51 million $ 1.35 million
Jul 6, 2026 $ 99.21
-0.44%
$ 16.49 million $ 1.35 million
Jul 5, 2026 $ 99.66
+0.11%
$ 16.62 million $ 1.12 million
Jul 4, 2026 $ 99.55
-0.11%
$ 16.54 million $ 1.12 million
Jul 3, 2026 $ 99.66
-0.45%
$ 16.56 million $ 1.13 million
Jul 2, 2026 $ 100.11
+1.19%
$ 16.63 million $ 1.33 million
Jul 1, 2026 $ 98.93
-0.09%
$ 16.44 million $ 1.34 million
Jun 30, 2026 $ 99.03
+0.50%
$ 16.46 million $ 1.33 million
Jun 29, 2026 $ 98.54
+0.71%
$ 16.33 million $ 1.29 million
Download