Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $100.01 | +0.00% | ||
| Yesterday | $99.42 | -0.04% | ||
| Oct 1, 2026 | $99.46 | +0.61% | ||
| Sep 30, 2026 | $99.37 | -0.78% | ||
| Sep 29, 2026 | $98.34 | -1.68% | ||
| Sep 28, 2026 | $100.02 | -1.40% | ||
| Sep 27, 2026 | $101.4 | +0.21% | ||
| Sep 26, 2026 | $101.17 | +0.12% | ||
| Sep 25, 2026 | $101.02 | +0.88% | ||
| Sep 24, 2026 | $100.14 | -0.03% | ||
| Sep 23, 2026 | $100.17 | -1.57% | ||
| Sep 22, 2026 | $101.78 | +0.20% | ||
| Sep 21, 2026 | $101.59 | +0.87% | ||
| Sep 20, 2026 | $100.72 | -0.27% | ||
| Sep 19, 2026 | $100.98 | +0.24% | ||
| Sep 18, 2026 | $100.74 | +0.76% | ||
| Sep 17, 2026 | $99.85 | -0.37% | ||
| Sep 16, 2026 | $100.21 | -0.60% | ||
| Sep 15, 2026 | $100.81 | +0.33% | ||
| Sep 14, 2026 | $100.46 | -0.09% | ||
| Sep 13, 2026 | $100.55 | -0.76% | ||
| Sep 12, 2026 | $101.29 | -0.09% | ||
| Sep 11, 2026 | $101.38 | +1.96% | ||
| Sep 10, 2026 | $99.43 | -2.58% | ||
| Sep 9, 2026 | $102.07 | -0.49% | ||
| Sep 8, 2026 | $102.48 | +1.32% | ||
| Sep 7, 2026 | $101.14 | -0.08% | ||
| Sep 6, 2026 | $101.24 | +0.06% | ||
| Sep 5, 2026 | $101.19 | -1.12% | ||
| Sep 4, 2026 | $102.34 | -0.02% | ||
| Sep 3, 2026 | $102.35 | +0.57% | ||
| Sep 2, 2026 | $101.75 | -0.98% | ||
| Sep 1, 2026 | $102.96 | +0.37% | ||
| Aug 31, 2026 | $102.63 | -0.01% | ||
| Aug 30, 2026 | $102.69 | -0.25% | ||
| Aug 29, 2026 | $102.96 | -0.03% | ||
| Aug 28, 2026 | $102.9 | -0.54% | ||
| Aug 27, 2026 | $103.46 | -0.10% | ||
| Aug 26, 2026 | $103.49 | -0.30% | ||
| Aug 25, 2026 | $103.77 | +1.16% | ||
| Aug 24, 2026 | $102.58 | -0.60% | ||
| Aug 23, 2026 | $103.19 | -0.03% | ||
| Aug 22, 2026 | $103.22 | +0.03% | ||
| Aug 21, 2026 | $103.1 | +0.73% | ||
| Aug 20, 2026 | $102.35 | -0.64% | ||
| Aug 19, 2026 | $103 | +0.70% | ||
| Aug 18, 2026 | $102.29 | -1.20% | ||
| Aug 17, 2026 | $103.54 | -1.87% | ||
| Aug 16, 2026 | $105.5 | +0.32% | ||
| Aug 15, 2026 | $105.16 | -0.19% | ||
Previous Next