iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon
Download
Date Close Price change Market cap Trading volume
Today $ 98.72
+0.00%
$ 16.4 million $ 1.39 million
Yesterday $ 98.54
+0.71%
$ 16.33 million $ 1.29 million
Jun 28, 2026 $ 97.85
+0.23%
$ 16.26 million $ 1.13 million
Jun 27, 2026 $ 97.62
-0.11%
$ 16.22 million $ 1.13 million
Jun 26, 2026 $ 97.73
-0.38%
$ 16.24 million $ 1.26 million
Jun 25, 2026 $ 98.11
-0.09%
$ 16.3 million $ 1.29 million
Jun 24, 2026 $ 98.2
+1.09%
$ 16.32 million $ 1.13 million
Jun 23, 2026 $ 97.14
-2.48%
$ 16.14 million $ 1.51 million
Jun 22, 2026 $ 99.6
+2.21%
$ 16.55 million $ 1.76 million
Jun 21, 2026 $ 97.45
-0.31%
$ 16.19 million $ 1.36 million
Jun 20, 2026 $ 97.76
+0.53%
$ 16.24 million $ 1.33 million
Jun 19, 2026 $ 97.24
-0.35%
$ 16.16 million $ 1.33 million
Jun 18, 2026 $ 97.58
-1.22%
$ 16.21 million $ 1.44 million
Jun 17, 2026 $ 98.78
-0.89%
$ 16.41 million $ 1.53 million
Jun 16, 2026 $ 99.67
+0.71%
$ 16.56 million $ 1.33 million
Jun 15, 2026 $ 98.97
+0.09%
$ 16.45 million $ 1.34 million
Jun 14, 2026 $ 98.88
-0.60%
$ 16.47 million $ 1.33 million
Jun 13, 2026 $ 99.48
+0.05%
$ 16.52 million $ 1.34 million
Jun 12, 2026 $ 99.43
+3.09%
$ 16.52 million $ 1.56 million
Jun 11, 2026 $ 96.46
+0.10%
$ 16.03 million $ 1.68 million
Jun 10, 2026 $ 96.35
-2.11%
$ 16.01 million $ 1.47 million
Jun 9, 2026 $ 98.43
-0.24%
$ 16.36 million $ 1.7 million
Jun 8, 2026 $ 98.67
+1.15%
$ 16.4 million $ 1.59 million
Jun 7, 2026 $ 97.54
-0.18%
$ 16.21 million $ 1.32 million
Jun 6, 2026 $ 97.71
-0.37%
$ 16.24 million $ 1.32 million
Jun 5, 2026 $ 98.08
-1.55%
$ 16.3 million $ 1.64 million
Jun 4, 2026 $ 99.62
+0.58%
$ 16.55 million $ 1.58 million
Jun 3, 2026 $ 99.04
-0.35%
$ 16.46 million $ 1.95 million
Jun 2, 2026 $ 99.38
-0.33%
$ 16.51 million $ 2.7 million
Jun 1, 2026 $ 99.71
+0.40%
$ 16.57 million $ 2.84 million
May 31, 2026 $ 99.31
-0.15%
$ 16.5 million $ 2.71 million
May 30, 2026 $ 99.45
+0.42%
$ 16.53 million $ 2.6 million
May 29, 2026 $ 99.04
-0.03%
$ 16.46 million $ 2.87 million
May 28, 2026 $ 99.07
+0.29%
$ 16.47 million $ 2.88 million
May 27, 2026 $ 98.78
-0.74%
$ 16.42 million $ 2.75 million
May 26, 2026 $ 99.52
+2.12%
$ 16.53 million $ 3.2 million
May 25, 2026 $ 97.46
+0.42%
$ 16.23 million $ 2.61 million
May 24, 2026 $ 97.25
+0.22%
$ 16.13 million $ 2.62 million
May 23, 2026 $ 97.03
+0.50%
$ 16.11 million $ 2.67 million
May 22, 2026 $ 96.54
-1.02%
$ 16.05 million $ 3.48 million
May 21, 2026 $ 97.54
+0.68%
$ 16.21 million $ 2.88 million
May 20, 2026 $ 96.88
+1.45%
$ 16.1 million $ 3 million
May 19, 2026 $ 95.49
-1.69%
$ 15.87 million $ 2.79 million
May 18, 2026 $ 97.13
+2.02%
$ 16.12 million $ 3.1 million
May 17, 2026 $ 95.21
-0.15%
$ 15.83 million $ 2.64 million
May 16, 2026 $ 95.35
-0.78%
$ 15.84 million $ 2.63 million
May 15, 2026 $ 96.1
-1.27%
$ 15.97 million $ 2.97 million
May 14, 2026 $ 97.33
+1.95%
$ 16.17 million $ 3.02 million
May 13, 2026 $ 95.47
-0.60%
$ 15.86 million $ 2.9 million
May 12, 2026 $ 96.05
-2.03%
$ 15.96 million $ 2.95 million
Download