iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon
Download
Date Close Price change Market cap Trading volume
Today $101.66
-0.02%
$17.3 million $865,475
Yesterday $101.29
-0.09%
$17.24 million $837,902
Sep 11, 2026 $101.38
+1.96%
$17.25 million $1.19 million
Sep 10, 2026 $99.43
-2.58%
$16.92 million $990,771
Sep 9, 2026 $102.07
-0.49%
$17.38 million $1.18 million
Sep 8, 2026 $102.48
+1.32%
$17.44 million $1.02 million
Sep 7, 2026 $101.14
-0.08%
$17.22 million $820,362
Sep 6, 2026 $101.24
+0.06%
$17.23 million $841,395
Sep 5, 2026 $101.19
-1.12%
$17.22 million $897,794
Sep 4, 2026 $102.34
-0.02%
$17.41 million $1.02 million
Sep 3, 2026 $102.35
+0.57%
$17.43 million $1.15 million
Sep 2, 2026 $101.75
-0.98%
$17.34 million $1.02 million
Sep 1, 2026 $102.96
+0.37%
$17.5 million $939,539
Aug 31, 2026 $102.63
-0.01%
$17.51 million $946,392
Aug 30, 2026 $102.69
-0.25%
$17.47 million $687,608
Aug 29, 2026 $102.96
-0.03%
$17.5 million $822,116
Aug 28, 2026 $102.9
-0.54%
$17.51 million $1.01 million
Aug 27, 2026 $103.46
-0.10%
$17.6 million $1.05 million
Aug 26, 2026 $103.49
-0.30%
$17.63 million $1.05 million
Aug 25, 2026 $103.77
+1.16%
$17.66 million $1 million
Aug 24, 2026 $102.58
-0.60%
$17.48 million $942,562
Aug 23, 2026 $103.19
-0.03%
$17.58 million $711,509
Aug 22, 2026 $103.22
+0.03%
$17.56 million $763,518
Aug 21, 2026 $103.1
+0.73%
$17.56 million $964,975
Aug 20, 2026 $102.35
-0.64%
$17.44 million $921,117
Aug 19, 2026 $103
+0.70%
$17.58 million $944,962
Aug 18, 2026 $102.29
-1.20%
$17.4 million $885,051
Aug 17, 2026 $103.54
-1.87%
$17.62 million $899,945
Aug 16, 2026 $105.5
+0.32%
$17.95 million $789,578
Aug 15, 2026 $105.16
-0.19%
$17.89 million $818,321
Aug 14, 2026 $105.29
+1.35%
$17.92 million $919,196
Aug 13, 2026 $103.86
+0.18%
$17.67 million $1.03 million
Aug 12, 2026 $103.64
-0.13%
$17.63 million $903,196
Aug 11, 2026 $103.78
+0.52%
$17.64 million $971,330
Aug 10, 2026 $103.18
-1.90%
$17.56 million $1 million
Aug 9, 2026 $105.16
+0.14%
$17.89 million $757,644
Aug 8, 2026 $105.01
-0.33%
$17.87 million $802,065
Aug 7, 2026 $105.26
+1.39%
$17.93 million $937,661
Aug 6, 2026 $103.82
+0.50%
$17.74 million $994,635
Aug 5, 2026 $103.39
-1.61%
$17.68 million $963,947
Aug 4, 2026 $105.07
+4.31%
$17.92 million $919,645
Aug 3, 2026 $100.73
+1.12%
$17.13 million $808,659
Aug 2, 2026 $99.61
+0.09%
$16.95 million $735,700
Aug 1, 2026 $99.52
-0.22%
$16.93 million $722,652
Jul 31, 2026 $99.96
-0.64%
$16.98 million $945,203
Jul 30, 2026 $100.45
+1.45%
$17.12 million $890,553
Jul 29, 2026 $99.01
-0.21%
$16.85 million $966,444
Jul 28, 2026 $99.21
-0.02%
$16.89 million $1.32 million
Jul 27, 2026 $98.98
+1.44%
$16.92 million $1.23 million
Jul 26, 2026 $97.57
+1.19%
$16.6 million $1.2 million
Download