iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon
Download
Date Close Price change Market cap Trading volume
Today $ 99.73
+0.00%
$ 16.97 million $ 1.19 million
Yesterday $ 97.57
+1.19%
$ 16.6 million $ 1.2 million
Jul 25, 2026 $ 96.42
-1.67%
$ 16.4 million $ 1.15 million
Jul 24, 2026 $ 98.06
-1.58%
$ 16.68 million $ 1.36 million
Jul 23, 2026 $ 99.61
+1.34%
$ 16.95 million $ 1.35 million
Jul 22, 2026 $ 98.29
-1.07%
$ 16.72 million $ 1.26 million
Jul 21, 2026 $ 99.36
-0.87%
$ 16.9 million $ 1.26 million
Jul 20, 2026 $ 100.23
+1.68%
$ 17.05 million $ 1.22 million
Jul 19, 2026 $ 98.57
+0.00%
$ 16.77 million $ 1.14 million
Jul 18, 2026 $ 98.57
+0.16%
$ 16.38 million $ 1.11 million
Jul 17, 2026 $ 98.42
-0.46%
$ 16.35 million $ 1.29 million
Jul 16, 2026 $ 98.87
-0.95%
$ 16.43 million $ 1.27 million
Jul 15, 2026 $ 99.81
+1.15%
$ 16.59 million $ 1.34 million
Jul 14, 2026 $ 98.7
+0.76%
$ 16.44 million $ 1.28 million
Jul 13, 2026 $ 97.95
-1.95%
$ 16.32 million $ 1.32 million
Jul 12, 2026 $ 99.05
-0.36%
$ 16.63 million $ 1.27 million
Jul 11, 2026 $ 99.45
-0.12%
$ 16.53 million $ 1.69 million
Jul 10, 2026 $ 99.55
+1.15%
$ 16.53 million $ 1.53 million
Jul 9, 2026 $ 98.51
+1.70%
$ 16.43 million $ 1.36 million
Jul 8, 2026 $ 96.86
-2.39%
$ 16.1 million $ 1.29 million
Jul 7, 2026 $ 99.23
+0.00%
$ 16.51 million $ 1.35 million
Jul 6, 2026 $ 99.21
-0.44%
$ 16.49 million $ 1.35 million
Jul 5, 2026 $ 99.66
+0.11%
$ 16.62 million $ 1.12 million
Jul 4, 2026 $ 99.55
-0.11%
$ 16.54 million $ 1.12 million
Jul 3, 2026 $ 99.66
-0.45%
$ 16.56 million $ 1.13 million
Jul 2, 2026 $ 100.11
+1.19%
$ 16.63 million $ 1.33 million
Jul 1, 2026 $ 98.93
-0.09%
$ 16.44 million $ 1.34 million
Jun 30, 2026 $ 99.03
+0.50%
$ 16.46 million $ 1.33 million
Jun 29, 2026 $ 98.54
+0.71%
$ 16.33 million $ 1.29 million
Jun 28, 2026 $ 97.85
+0.23%
$ 16.26 million $ 1.13 million
Jun 27, 2026 $ 97.62
-0.11%
$ 16.22 million $ 1.13 million
Jun 26, 2026 $ 97.73
-0.38%
$ 16.24 million $ 1.26 million
Jun 25, 2026 $ 98.11
-0.09%
$ 16.3 million $ 1.29 million
Jun 24, 2026 $ 98.2
+1.09%
$ 16.32 million $ 1.13 million
Jun 23, 2026 $ 97.14
-2.48%
$ 16.14 million $ 1.51 million
Jun 22, 2026 $ 99.6
+2.21%
$ 16.55 million $ 1.76 million
Jun 21, 2026 $ 97.45
-0.31%
$ 16.19 million $ 1.36 million
Jun 20, 2026 $ 97.76
+0.53%
$ 16.24 million $ 1.33 million
Jun 19, 2026 $ 97.24
-0.35%
$ 16.16 million $ 1.33 million
Jun 18, 2026 $ 97.58
-1.22%
$ 16.21 million $ 1.44 million
Jun 17, 2026 $ 98.78
-0.89%
$ 16.41 million $ 1.53 million
Jun 16, 2026 $ 99.67
+0.71%
$ 16.56 million $ 1.33 million
Jun 15, 2026 $ 98.97
+0.09%
$ 16.45 million $ 1.34 million
Jun 14, 2026 $ 98.88
-0.60%
$ 16.47 million $ 1.33 million
Jun 13, 2026 $ 99.48
+0.05%
$ 16.52 million $ 1.34 million
Jun 12, 2026 $ 99.43
+3.09%
$ 16.52 million $ 1.56 million
Jun 11, 2026 $ 96.46
+0.10%
$ 16.03 million $ 1.68 million
Jun 10, 2026 $ 96.35
-2.11%
$ 16.01 million $ 1.47 million
Jun 9, 2026 $ 98.43
-0.24%
$ 16.36 million $ 1.7 million
Jun 8, 2026 $ 98.67
+1.15%
$ 16.4 million $ 1.59 million
Download