iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon
Download
Date Close Price change Market cap Trading volume
Today $ 99.5
+0.00%
$ 16.53 million $ 2.88 million
Yesterday $ 99.07
+0.29%
$ 16.47 million $ 2.88 million
May 27, 2026 $ 98.78
-0.74%
$ 16.42 million $ 2.75 million
May 26, 2026 $ 99.52
+2.12%
$ 16.53 million $ 3.2 million
May 25, 2026 $ 97.46
+0.42%
$ 16.23 million $ 2.61 million
May 24, 2026 $ 97.25
+0.22%
$ 16.13 million $ 2.62 million
May 23, 2026 $ 97.03
+0.50%
$ 16.11 million $ 2.67 million
May 22, 2026 $ 96.54
-1.02%
$ 16.05 million $ 3.48 million
May 21, 2026 $ 97.54
+0.68%
$ 16.21 million $ 2.88 million
May 20, 2026 $ 96.88
+1.45%
$ 16.1 million $ 3 million
May 19, 2026 $ 95.49
-1.69%
$ 15.87 million $ 2.79 million
May 18, 2026 $ 97.13
+2.02%
$ 16.12 million $ 3.1 million
May 17, 2026 $ 95.21
-0.15%
$ 15.83 million $ 2.64 million
May 16, 2026 $ 95.35
-0.78%
$ 15.84 million $ 2.63 million
May 15, 2026 $ 96.1
-1.27%
$ 15.97 million $ 2.97 million
May 14, 2026 $ 97.33
+1.95%
$ 16.17 million $ 3.02 million
May 13, 2026 $ 95.47
-0.60%
$ 15.86 million $ 2.9 million
May 12, 2026 $ 96.05
-2.03%
$ 15.96 million $ 2.95 million
May 11, 2026 $ 98.04
+1.35%
$ 16.29 million $ 2.83 million
May 10, 2026 $ 96.73
+0.01%
$ 16.07 million $ 2.58 million
May 9, 2026 $ 96.8
+0.28%
$ 16.08 million $ 2.66 million
May 8, 2026 $ 96.53
-1.71%
$ 16.04 million $ 2.8 million
May 7, 2026 $ 98.22
-0.56%
$ 16.32 million $ 1.35 million
May 6, 2026 $ 98.67
+1.97%
$ 16.4 million $ 1.47 million
May 5, 2026 $ 96.78
-0.77%
$ 16.08 million $ 1.41 million
May 4, 2026 $ 97.46
-1.18%
$ 16.2 million $ 1.45 million
May 3, 2026 $ 98.18
+0.02%
$ 16.31 million $ 1.04 million
May 2, 2026 $ 98.16
-0.61%
$ 16.31 million $ 1.04 million
May 1, 2026 $ 98.76
+4.04%
$ 16.41 million $ 1.28 million
Apr 30, 2026 $ 94.97
-0.10%
$ 15.77 million $ 1.42 million
Apr 29, 2026 $ 94.42
-2.21%
$ 15.8 million $ 1.15 million
Apr 28, 2026 $ 96.56
-0.66%
$ 16.02 million $ 1.27 million
Apr 27, 2026 $ 97
+2.01%
$ 16.14 million $ 1.23 million
Apr 26, 2026 $ 95.08
-2.20%
$ 15.78 million $ 1.05 million
Apr 25, 2026 $ 97.22
-0.01%
$ 16.16 million $ 1.07 million
Apr 24, 2026 $ 97.23
+2.08%
$ 16.16 million $ 1.32 million
Apr 23, 2026 $ 95.25
-0.26%
$ 15.83 million $ 1.22 million
Apr 22, 2026 $ 95.5
-1.16%
$ 15.87 million $ 1.2 million
Apr 21, 2026 $ 96.62
+1.20%
$ 16.05 million $ 1.19 million
Apr 20, 2026 $ 95.48
-1.80%
$ 15.93 million $ 1.24 million
Apr 19, 2026 $ 97.23
-2.15%
$ 16.16 million $ 1.04 million
Apr 18, 2026 $ 99.36
+0.57%
$ 16.51 million $ 1.04 million
Apr 17, 2026 $ 98.8
+2.82%
$ 16.41 million $ 1.28 million
Apr 16, 2026 $ 96.09
-0.93%
$ 15.97 million $ 1.22 million
Apr 15, 2026 $ 97.01
+1.62%
$ 16.13 million $ 1.62 million
Apr 14, 2026 $ 95.46
-1.50%
$ 15.89 million $ 1.45 million
Apr 13, 2026 $ 96.92
+0.42%
$ 16.13 million $ 2.16 million
Apr 12, 2026 $ 96.52
-0.26%
$ 16 million $ 1.02 million
Apr 11, 2026 $ 96.77
+0.66%
$ 16.08 million $ 1.08 million
Apr 10, 2026 $ 96.14
-0.30%
$ 15.97 million $ 1.65 million
Download