Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $99.32 | -0.01% | ||
| Yesterday | $98.53 | -0.97% | ||
| Nov 10, 2026 | $99.48 | -0.19% | ||
| Nov 9, 2026 | $99.69 | -0.78% | ||
| Nov 8, 2026 | $100.46 | +1.50% | ||
| Nov 7, 2026 | $98.96 | -0.01% | ||
| Nov 6, 2026 | $99.03 | +2.02% | ||
| Nov 5, 2026 | $97.09 | -3.67% | ||
| Nov 4, 2026 | $100.79 | +2.73% | ||
| Nov 3, 2026 | $98.12 | -0.68% | ||
| Nov 2, 2026 | $98.79 | -0.43% | ||
| Nov 1, 2026 | $99.18 | -0.14% | ||
| Oct 31, 2026 | $99.34 | +0.67% | ||
| Oct 30, 2026 | $98.69 | +0.65% | ||
| Oct 29, 2026 | $98.06 | -0.30% | ||
| Oct 28, 2026 | $98.4 | +0.48% | ||
| Oct 27, 2026 | $97.96 | -0.33% | ||
| Oct 26, 2026 | $98.29 | +1.03% | ||
| Oct 25, 2026 | $97.29 | -0.98% | ||
| Oct 24, 2026 | $98.25 | +0.89% | ||
| Oct 23, 2026 | $97.5 | -1.18% | ||
| Oct 22, 2026 | $98.64 | -0.89% | ||
| Oct 21, 2026 | $99.15 | -0.23% | ||
| Oct 20, 2026 | $99.38 | +1.07% | ||
| Oct 19, 2026 | $98.33 | -0.74% | ||
| Oct 18, 2026 | $99.06 | +0.83% | ||
| Oct 17, 2026 | $98.24 | -0.36% | ||
| Oct 16, 2026 | $98.59 | +0.31% | ||
| Oct 15, 2026 | $98.28 | -0.14% | ||
| Oct 14, 2026 | $98.41 | -0.37% | ||
| Oct 13, 2026 | $98.78 | +0.04% | ||
| Oct 12, 2026 | $98.76 | -0.17% | ||
| Oct 11, 2026 | $98.92 | -0.33% | ||
| Oct 10, 2026 | $99.25 | +0.17% | ||
| Oct 9, 2026 | $99.09 | +0.79% | ||
| Oct 8, 2026 | $98.32 | -0.06% | ||
| Oct 7, 2026 | $98.38 | -1.71% | ||
| Oct 6, 2026 | $100.11 | +0.59% | ||
| Oct 5, 2026 | $99.52 | -0.70% | ||
| Oct 4, 2026 | $100.24 | +0.14% | ||
| Oct 3, 2026 | $100.09 | +0.68% | ||
| Oct 2, 2026 | $99.42 | -0.04% | ||
| Oct 1, 2026 | $99.46 | +0.61% | ||
| Sep 30, 2026 | $99.37 | -0.78% | ||
| Sep 29, 2026 | $98.34 | -1.68% | ||
| Sep 28, 2026 | $100.02 | -1.40% | ||
| Sep 27, 2026 | $101.4 | +0.21% | ||
| Sep 26, 2026 | $101.17 | +0.12% | ||
| Sep 25, 2026 | $101.02 | +0.88% | ||
| Sep 24, 2026 | $100.14 | -0.03% | ||
Previous Next