iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 98.78
+0.00%
$ 16.42 million $ 1.4 million
10:14 AM $ 98.79
+0.00%
$ 16.42 million $ 1.39 million
10:13 AM $ 98.79
-0.05%
$ 16.42 million $ 1.39 million
10:12 AM $ 98.84
+0.00%
$ 16.42 million $ 1.39 million
10:11 AM $ 98.83
+0.00%
$ 16.42 million $ 1.39 million
10:10 AM $ 98.83
+0.00%
$ 16.42 million $ 1.39 million
10:09 AM $ 98.83
+0.00%
$ 16.42 million $ 1.39 million
10:08 AM $ 98.84
+0.12%
$ 16.42 million $ 1.39 million
10:07 AM $ 98.72
+0.00%
$ 16.42 million $ 1.39 million
10:06 AM $ 98.72
+0.00%
$ 16.42 million $ 1.39 million
10:05 AM $ 98.72
-0.01%
$ 16.42 million $ 1.39 million
10:04 AM $ 98.72
+0.00%
$ 16.4 million $ 1.39 million
10:03 AM $ 98.71
+0.03%
$ 16.4 million $ 1.39 million
10:02 AM $ 98.68
+0.00%
$ 16.4 million $ 1.39 million
10:01 AM $ 98.68
+0.00%
$ 16.4 million $ 1.39 million
10:00 AM $ 98.68
+0.03%
$ 16.4 million $ 1.39 million
9:59 AM $ 98.65
+0.03%
$ 16.39 million $ 1.39 million
9:58 AM $ 98.63
-0.17%
$ 16.39 million $ 1.4 million
9:57 AM $ 98.79
+0.00%
$ 16.39 million $ 1.4 million
9:56 AM $ 98.78
+0.01%
$ 16.39 million $ 1.4 million
9:55 AM $ 98.78
+0.00%
$ 16.39 million $ 1.4 million
9:54 AM $ 98.78
+0.00%
$ 16.41 million $ 1.4 million
9:53 AM $ 98.79
+0.00%
$ 16.41 million $ 1.4 million
9:52 AM $ 98.79
+0.00%
$ 16.41 million $ 1.4 million
9:51 AM $ 98.79
+0.00%
$ 16.41 million $ 1.4 million
9:50 AM $ 98.79
+0.00%
$ 16.41 million $ 1.4 million
9:49 AM $ 98.79
-0.01%
$ 16.42 million $ 1.4 million
9:48 AM $ 98.78
+0.00%
$ 16.42 million $ 1.4 million
9:47 AM $ 98.78
+0.00%
$ 16.42 million $ 1.4 million
9:46 AM $ 98.78
+0.00%
$ 16.42 million $ 1.4 million
9:45 AM $ 98.74
+0.00%
$ 16.42 million $ 1.39 million
9:44 AM $ 98.75
+0.00%
$ 16.41 million $ 1.39 million
9:43 AM $ 98.77
+0.00%
$ 16.41 million $ 1.39 million
9:42 AM $ 98.69
+0.00%
$ 16.41 million $ 1.39 million
9:41 AM $ 98.69
+0.00%
$ 16.41 million $ 1.39 million
9:40 AM $ 98.69
+0.00%
$ 16.41 million $ 1.39 million
9:39 AM $ 98.7
+0.00%
$ 16.4 million $ 1.39 million
9:38 AM $ 98.71
+0.09%
$ 16.4 million $ 1.39 million
9:37 AM $ 98.62
+0.00%
$ 16.4 million $ 1.39 million
9:36 AM $ 98.65
+0.00%
$ 16.4 million $ 1.39 million
9:35 AM $ 98.65
+0.00%
$ 16.4 million $ 1.39 million
9:34 AM $ 98.65
+0.01%
$ 16.39 million $ 1.39 million
9:33 AM $ 98.64
-0.02%
$ 16.39 million $ 1.39 million
9:32 AM $ 98.66
+0.00%
$ 16.39 million $ 1.39 million
9:31 AM $ 98.65
+0.00%
$ 16.39 million $ 1.39 million
9:30 AM $ 98.66
+0.00%
$ 16.39 million $ 1.39 million
9:29 AM $ 98.66
+0.00%
$ 16.39 million $ 1.39 million
9:28 AM $ 98.61
-0.01%
$ 16.39 million $ 1.38 million
9:27 AM $ 98.62
-0.01%
$ 16.39 million $ 1.38 million
9:26 AM $ 98.62
+0.00%
$ 16.39 million $ 1.38 million
Download