iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 96.77
+3.70%
$ 16.04 million $ 9.8 million
Mar 30 $ 93.06
+3.48%
$ 15.51 million $ 8.74 million
Mar 23 $ 91.11
+1.56%
$ 14.94 million $ 10.5 million
Mar 16 $ 89.71
-2.50%
$ 14.91 million $ 10.08 million
Mar 16 $ 89.71
-2.50%
$ 14.91 million $ 10.08 million
Mar 9 $ 92.01
-6.16%
$ 15.29 million $ 10.28 million
Mar 2 $ 96.73
-2.79%
$ 16.29 million $ 10.38 million
Feb 23 $ 99.51
+0.18%
$ 16.54 million $ 10.48 million
Feb 16 $ 99.33
-0.07%
$ 16.51 million $ 10.76 million
Feb 9 $ 99.23
+1.56%
$ 16.52 million $ 16.5 million
Feb 2 $ 97.49
+1.99%
$ 16.23 million $ 18.01 million
Jan 26 $ 95.61
+0.75%
$ 15.88 million $ 14.44 million
Jan 19 $ 94.59
+0.86%
$ 15.77 million $ 15.69 million
Jan 12 $ 93.72
-1.27%
$ 15.58 million $ 8.14 million
Jan 5 $ 94.71
+2.84%
$ 15.77 million $ 7.53 million
Dec 29 $ 91.66
-0.55%
$ 15.3 million $ 3.77 million
Dec 22 $ 90.92
+0.26%
$ 15.57 million $ 259,981
Dec 15 $ 91.3
+1.41%
$ 15.32 million $ 3.93 million
Dec 8 $ 92.87
+4.71%
$ -- $ 3.13 million
Download