iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 91.78
+0.05%
$ 15.25 million $ 1.55 million
Apr 1, 1 AM $ 91.73
-0.15%
$ 15.24 million $ 1.55 million
Apr 1, 12 AM $ 91.87
-0.40%
$ 15.27 million $ 1.56 million
Mar 31, 11 PM $ 92.25
-0.42%
$ 15.33 million $ 1.55 million
Mar 31, 10 PM $ 92.64
-0.44%
$ 15.39 million $ 1.54 million
Mar 31, 9 PM $ 93.04
-0.21%
$ 15.46 million $ 1.54 million
Mar 31, 8 PM $ 93.23
+1.65%
$ 15.49 million $ 1.54 million
Mar 31, 7 PM $ 91.72
+0.55%
$ 15.24 million $ 1.54 million
Mar 31, 6 PM $ 91.22
+0.22%
$ 15.16 million $ 1.53 million
Mar 31, 5 PM $ 91.02
+0.15%
$ 15.13 million $ 1.53 million
Mar 31, 4 PM $ 90.89
+1.04%
$ 15.1 million $ 1.5 million
Mar 31, 3 PM $ 89.96
-0.02%
$ 14.95 million $ 1.52 million
Mar 31, 2 PM $ 89.97
-0.51%
$ 14.95 million $ 1.5 million
Mar 31, 1 PM $ 90.38
+0.43%
$ 15.02 million $ 1.46 million
Mar 31, 12 PM $ 89.99
+0.77%
$ 14.95 million $ 1.41 million
Mar 31, 11 AM $ 89.31
-0.56%
$ 14.84 million $ 1.41 million
Mar 31, 10 AM $ 89.81
+0.20%
$ 14.92 million $ 1.39 million
Mar 31, 9 AM $ 89.63
-0.12%
$ 14.89 million $ 1.37 million
Mar 31, 8 AM $ 89.74
+0.50%
$ 14.91 million $ 1.4 million
Mar 31, 7 AM $ 89.29
+0.56%
$ 14.84 million $ 1.4 million
Mar 31, 6 AM $ 88.8
-0.71%
$ 14.76 million $ 1.39 million
Mar 31, 5 AM $ 89.41
+0.09%
$ 14.86 million $ 1.4 million
Mar 31, 4 AM $ 89.33
-0.35%
$ 14.84 million $ 1.38 million
Mar 31, 3 AM $ 89.54
-0.33%
$ 14.88 million $ 1.41 million
Mar 31, 2 AM $ 89.84
-0.31%
$ 14.93 million $ 1.4 million
Mar 31, 1 AM $ 89.94
+0.57%
$ 14.95 million $ 1.42 million
Mar 31, 12 AM $ 89.43
+0.56%
$ 14.86 million $ 1.43 million
Mar 30, 11 PM $ 88.93
-1.13%
$ 14.78 million $ 1.51 million
Mar 30, 10 PM $ 89.94
+0.24%
$ 14.95 million $ 1.49 million
Mar 30, 9 PM $ 89.72
+0.16%
$ 14.91 million $ 1.49 million
Mar 30, 8 PM $ 89.58
+0.85%
$ 14.89 million $ 1.48 million
Mar 30, 7 PM $ 88.83
-0.09%
$ 14.76 million $ 1.45 million
Mar 30, 6 PM $ 88.9
-0.13%
$ 14.77 million $ 1.44 million
Mar 30, 5 PM $ 89.01
-0.30%
$ 14.79 million $ 1.44 million
Mar 30, 4 PM $ 89.28
-0.33%
$ 14.84 million $ 1.41 million
Mar 30, 3 PM $ 89.58
+0.30%
$ 14.88 million $ 1.38 million
Mar 30, 2 PM $ 89.3
+0.26%
$ 14.84 million $ 1.37 million
Mar 30, 1 PM $ 89.07
-0.29%
$ 14.8 million $ 1.37 million
Mar 30, 12 PM $ 89.33
+0.32%
$ 14.84 million $ 1.32 million
Mar 30, 11 AM $ 89.04
+0.74%
$ 14.8 million $ 1.32 million
Mar 30, 10 AM $ 88.39
-1.48%
$ 14.69 million $ 1.31 million
Mar 30, 9 AM $ 89.72
+0.25%
$ 14.91 million $ 1.31 million
Mar 30, 8 AM $ 89.5
+0.43%
$ 14.87 million $ 1.27 million
Mar 30, 7 AM $ 89.11
+0.01%
$ 14.81 million $ 1.24 million
Mar 30, 6 AM $ 89.1
+0.33%
$ 14.81 million $ 1.24 million
Mar 30, 5 AM $ 88.81
-0.28%
$ 14.76 million $ 1.22 million
Mar 30, 4 AM $ 89.06
+0.68%
$ 14.8 million $ 1.21 million
Mar 30, 3 AM $ 88.46
+0.08%
$ 14.7 million $ 1.18 million
Mar 30, 2 AM $ 88.39
+0.45%
$ 14.69 million $ 1.17 million
Mar 30, 1 AM $ 87.99
-0.08%
$ 14.62 million $ 1.16 million