iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 99.17
-0.11%
$ 16.87 million $ 955,911
Jul 30, 4 AM $ 99.28
+0.16%
$ 16.89 million $ 969,436
Jul 30, 3 AM $ 99.11
-0.23%
$ 16.86 million $ 962,432
Jul 30, 2 AM $ 99.3
+0.04%
$ 16.89 million $ 960,851
Jul 30, 1 AM $ 99.29
+0.61%
$ 16.89 million $ 972,532
Jul 30, 12 AM $ 98.64
-0.37%
$ 16.78 million $ 966,750
Jul 29, 11 PM $ 99.01
+0.11%
$ 16.85 million $ 966,444
Jul 29, 10 PM $ 98.96
+0.24%
$ 16.84 million $ 952,340
Jul 29, 9 PM $ 98.72
-0.08%
$ 16.8 million $ 943,954
Jul 29, 8 PM $ 98.8
-0.23%
$ 16.81 million $ 940,866
Jul 29, 7 PM $ 99.03
-0.17%
$ 16.85 million $ 935,745
Jul 29, 6 PM $ 99.18
+0.27%
$ 16.87 million $ 929,850
Jul 29, 5 PM $ 98.88
+0.22%
$ 16.82 million $ 932,460
Jul 29, 4 PM $ 98.63
+0.17%
$ 16.78 million $ 1.34 million
Jul 29, 3 PM $ 98.46
-0.12%
$ 16.75 million $ 1.34 million
Jul 29, 2 PM $ 98.57
-0.35%
$ 16.77 million $ 1.34 million
Jul 29, 1 PM $ 98.91
+0.35%
$ 16.83 million $ 1.35 million
Jul 29, 12 PM $ 98.56
+0.17%
$ 16.77 million $ 1.35 million
Jul 29, 11 AM $ 98.43
-0.24%
$ 16.75 million $ 1.34 million
Jul 29, 10 AM $ 98.63
-0.06%
$ 16.78 million $ 1.34 million
Jul 29, 9 AM $ 98.67
-0.11%
$ 16.79 million $ 1.33 million
Jul 29, 8 AM $ 98.78
-0.28%
$ 16.81 million $ 1.34 million
Jul 29, 7 AM $ 99.06
+0.04%
$ 16.85 million $ 1.34 million
Jul 29, 6 AM $ 98.99
+0.16%
$ 16.84 million $ 1.34 million
Jul 29, 5 AM $ 98.8
-0.07%
$ 16.81 million $ 1.33 million
Jul 29, 4 AM $ 98.87
-0.01%
$ 16.82 million $ 1.32 million
Jul 29, 3 AM $ 98.87
-0.21%
$ 16.82 million $ 1.33 million
Jul 29, 2 AM $ 99.06
-0.09%
$ 16.85 million $ 1.34 million
Jul 29, 1 AM $ 99.16
-0.07%
$ 16.87 million $ 1.32 million
Jul 29, 12 AM $ 99.24
+0.02%
$ 16.88 million $ 1.31 million
Jul 28, 11 PM $ 99.21
-0.16%
$ 16.88 million $ 1.32 million
Jul 28, 10 PM $ 99.37
-0.09%
$ 16.91 million $ 1.32 million
Jul 28, 9 PM $ 99.46
+0.00%
$ 16.92 million $ 1.32 million
Jul 28, 8 PM $ 99.44
+0.27%
$ 16.92 million $ 1.32 million
Jul 28, 7 PM $ 99.16
-0.14%
$ 16.87 million $ 1.32 million
Jul 28, 6 PM $ 99.3
+0.18%
$ 16.89 million $ 1.32 million
Jul 28, 5 PM $ 99.12
-0.30%
$ 16.86 million $ 1.3 million
Jul 28, 4 PM $ 99.42
+0.00%
$ 16.91 million $ 1.3 million
Jul 28, 3 PM $ 99.42
+0.52%
$ 16.91 million $ 1.29 million
Jul 28, 2 PM $ 98.89
+0.06%
$ 16.82 million $ 1.28 million
Jul 28, 1 PM $ 98.83
+0.02%
$ 16.81 million $ 1.27 million
Jul 28, 12 PM $ 98.81
+0.11%
$ 16.81 million $ 1.27 million
Jul 28, 11 AM $ 98.7
+0.06%
$ 16.79 million $ 1.26 million
Jul 28, 10 AM $ 98.63
-0.43%
$ 16.78 million $ 1.26 million
Jul 28, 9 AM $ 99.05
+0.03%
$ 16.85 million $ 1.27 million
Jul 28, 8 AM $ 99.01
-0.27%
$ 16.85 million $ 1.26 million
Jul 28, 7 AM $ 99.28
+0.01%
$ 16.89 million $ 1.26 million
Jul 28, 6 AM $ 99.25
+0.05%
$ 16.89 million $ 1.25 million
Jul 28, 5 AM $ 99.19
-0.10%
$ 16.88 million $ 1.26 million
Jul 28, 4 AM $ 99.3
+0.10%
$ 16.89 million $ 1.26 million