Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 8 AM | $100.19 | -0.25% | ||
| Sep 15, 7 AM | $100.43 | -0.18% | ||
| Sep 15, 6 AM | $100.6 | +0.07% | ||
| Sep 15, 5 AM | $100.52 | -0.11% | ||
| Sep 15, 4 AM | $100.63 | -0.34% | ||
| Sep 15, 3 AM | $100.97 | -0.03% | ||
| Sep 15, 2 AM | $101.01 | +0.11% | ||
| Sep 15, 1 AM | $100.9 | +0.02% | ||
| Sep 15, 12 AM | $100.88 | +0.40% | ||
| Sep 14, 11 PM | $100.46 | +0.66% | ||
| Sep 14, 10 PM | $99.8 | +0.10% | ||
| Sep 14, 9 PM | $99.7 | -0.03% | ||
| Sep 14, 8 PM | $99.73 | -1.51% | ||
| Sep 14, 7 PM | $101.3 | -0.25% | ||
| Sep 14, 6 PM | $101.54 | +0.00% | ||
| Sep 14, 5 PM | $101.55 | -0.18% | ||
| Sep 14, 4 PM | $101.74 | +0.34% | ||
| Sep 14, 3 PM | $101.39 | +0.49% | ||
| Sep 14, 2 PM | $100.9 | -0.20% | ||
| Sep 14, 1 PM | $101.14 | +1.36% | ||
| Sep 14, 12 PM | $99.78 | -1.29% | ||
| Sep 14, 11 AM | $101.08 | -0.03% | ||
| Sep 14, 10 AM | $101.11 | +0.07% | ||
| Sep 14, 9 AM | $101.04 | -0.20% | ||
| Sep 14, 8 AM | $101.24 | -1.17% | ||
| Sep 14, 7 AM | $102.44 | +0.29% | ||
| Sep 14, 6 AM | $102.12 | -0.06% | ||
| Sep 14, 5 AM | $102.17 | +0.05% | ||
| Sep 14, 4 AM | $102.11 | -0.15% | ||
| Sep 14, 3 AM | $102.26 | +0.02% | ||
| Sep 14, 2 AM | $102.23 | -0.83% | ||
| Sep 14, 1 AM | $103.06 | +0.78% | ||
| Sep 14, 12 AM | $102.26 | +1.70% | ||
| Sep 13, 11 PM | $100.55 | -0.61% | ||
| Sep 13, 10 PM | $101.15 | +0.16% | ||
| Sep 13, 9 PM | $100.99 | -0.18% | ||
| Sep 13, 8 PM | $101.17 | -0.03% | ||
| Sep 13, 7 PM | $101.2 | -0.07% | ||
| Sep 13, 6 PM | $101.27 | -0.15% | ||
| Sep 13, 5 PM | $101.41 | -0.21% | ||
| Sep 13, 4 PM | $101.63 | -0.30% | ||
| Sep 13, 3 PM | $101.93 | +0.05% | ||
| Sep 13, 2 PM | $101.87 | +0.36% | ||
| Sep 13, 1 PM | $101.49 | +0.17% | ||
| Sep 13, 12 PM | $101.31 | -0.23% | ||
| Sep 13, 11 AM | $101.54 | +0.26% | ||
| Sep 13, 10 AM | $101.28 | -0.15% | ||
| Sep 13, 9 AM | $101.45 | -0.10% | ||
| Sep 13, 8 AM | $101.52 | +0.28% | ||
| Sep 13, 7 AM | $101.23 | +0.04% | ||