Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 8 AM | $101.52 | +0.28% | ||
| Sep 13, 7 AM | $101.23 | +0.04% | ||
| Sep 13, 6 AM | $101.15 | -0.21% | ||
| Sep 13, 5 AM | $101.36 | -0.06% | ||
| Sep 13, 4 AM | $101.4 | +0.21% | ||
| Sep 13, 3 AM | $101.18 | -0.02% | ||
| Sep 13, 2 AM | $101.17 | -0.36% | ||
| Sep 13, 1 AM | $101.53 | +0.29% | ||
| Sep 13, 12 AM | $101.23 | -0.09% | ||
| Sep 12, 11 PM | $101.29 | -0.24% | ||
| Sep 12, 10 PM | $101.54 | -0.07% | ||
| Sep 12, 9 PM | $101.6 | +0.14% | ||
| Sep 12, 8 PM | $101.42 | +0.17% | ||
| Sep 12, 7 PM | $101.21 | -0.20% | ||
| Sep 12, 6 PM | $101.42 | +0.02% | ||
| Sep 12, 5 PM | $101.38 | +0.14% | ||
| Sep 12, 4 PM | $101.24 | +0.01% | ||
| Sep 12, 3 PM | $101.22 | -0.31% | ||
| Sep 12, 2 PM | $101.54 | -0.63% | ||
| Sep 12, 1 PM | $102.19 | -0.28% | ||
| Sep 12, 12 PM | $102.47 | +0.13% | ||
| Sep 12, 11 AM | $102.31 | -0.13% | ||
| Sep 12, 10 AM | $102.43 | +0.31% | ||
| Sep 12, 9 AM | $102.1 | -0.03% | ||
| Sep 12, 8 AM | $102.45 | +0.12% | ||
| Sep 12, 7 AM | $102.3 | -0.03% | ||
| Sep 12, 6 AM | $102.26 | +0.14% | ||
| Sep 12, 5 AM | $102.05 | +0.05% | ||
| Sep 12, 4 AM | $101.92 | -0.34% | ||
| Sep 12, 3 AM | $102.25 | +0.30% | ||
| Sep 12, 2 AM | $101.95 | -0.12% | ||
| Sep 12, 1 AM | $102.02 | +0.14% | ||
| Sep 12, 12 AM | $101.87 | +0.48% | ||
| Sep 11, 11 PM | $101.38 | -0.04% | ||
| Sep 11, 10 PM | $101.37 | +0.54% | ||
| Sep 11, 9 PM | $100.85 | -1.93% | ||
| Sep 11, 8 PM | $102.83 | +0.79% | ||
| Sep 11, 7 PM | $102.03 | +0.04% | ||
| Sep 11, 6 PM | $101.99 | -0.11% | ||
| Sep 11, 5 PM | $102.11 | -0.03% | ||
| Sep 11, 4 PM | $102.14 | +0.09% | ||
| Sep 11, 3 PM | $102.04 | +0.07% | ||
| Sep 11, 2 PM | $101.97 | -0.23% | ||
| Sep 11, 1 PM | $102.19 | +0.44% | ||
| Sep 11, 12 PM | $101.75 | -0.07% | ||
| Sep 11, 11 AM | $101.8 | -0.10% | ||
| Sep 11, 10 AM | $101.89 | +0.06% | ||
| Sep 11, 9 AM | $101.84 | -0.07% | ||
| Sep 11, 8 AM | $101.88 | -0.15% | ||
| Sep 11, 7 AM | $101.91 | -0.16% | ||