iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 87.99
-0.08%
$ 14.62 million $ 1.16 million
Mar 30, 12 AM $ 88.06
-2.07%
$ 14.63 million $ 1.11 million
Mar 29, 11 PM $ 89.93
-0.02%
$ 14.94 million $ 1.04 million
Mar 29, 10 PM $ 89.94
+0.24%
$ 14.95 million $ 1.04 million
Mar 29, 9 PM $ 89.73
-0.55%
$ 14.91 million $ 1.04 million
Mar 29, 8 PM $ 90.22
+0.46%
$ 14.99 million $ 1.04 million
Mar 29, 7 PM $ 89.81
+0.63%
$ 14.92 million $ 1.04 million
Mar 29, 6 PM $ 89.25
-0.61%
$ 14.83 million $ 1.04 million
Mar 29, 5 PM $ 89.8
+0.40%
$ 14.92 million $ 1.04 million
Mar 29, 4 PM $ 89.44
-0.24%
$ 14.86 million $ 1.05 million
Mar 29, 3 PM $ 89.66
-0.55%
$ 14.9 million $ 1.05 million
Mar 29, 2 PM $ 90.15
+0.29%
$ 14.98 million $ 1.04 million
Mar 29, 1 PM $ 89.89
+0.64%
$ 14.94 million $ 1.05 million
Mar 29, 12 PM $ 89.31
-0.04%
$ 14.84 million $ 1.05 million
Mar 29, 11 AM $ 89.34
-2.22%
$ 14.85 million $ 1.05 million
Mar 29, 10 AM $ 91.37
+1.63%
$ 15.18 million $ 1.05 million
Mar 29, 9 AM $ 89.91
-0.54%
$ 14.94 million $ 1.05 million
Mar 29, 8 AM $ 90.39
-0.01%
$ 15.02 million $ 1.04 million
Mar 29, 7 AM $ 90.4
+1.31%
$ 15.02 million $ 1.06 million
Mar 29, 6 AM $ 89.23
-0.65%
$ 14.83 million $ 1.06 million
Mar 29, 5 AM $ 89.81
-2.18%
$ 14.92 million $ 1.06 million
Mar 29, 4 AM $ 91.81
+0.16%
$ 15.26 million $ 1.05 million
Mar 29, 3 AM $ 91.66
+0.02%
$ 15.23 million $ 1.05 million
Mar 29, 2 AM $ 91.64
+0.07%
$ 15.23 million $ 1.06 million
Mar 29, 1 AM $ 91.59
+0.60%
$ 15.22 million $ 1.06 million
Mar 29, 12 AM $ 91.04
-0.06%
$ 15.13 million $ 1.05 million
Mar 28, 11 PM $ 91.11
+0.00%
$ 15.14 million $ 1.05 million
Mar 28, 10 PM $ 91.11
-0.09%
$ 15.14 million $ 1.07 million
Mar 28, 9 PM $ 91.19
-0.07%
$ 15.15 million $ 1.08 million
Mar 28, 8 PM $ 91.26
-0.12%
$ 15.16 million $ 1.11 million
Mar 28, 7 PM $ 91.37
+0.51%
$ 15.18 million $ 1.14 million
Mar 28, 6 PM $ 90.91
-0.02%
$ 15.11 million $ 1.16 million
Mar 28, 5 PM $ 90.93
-0.71%
$ 15.11 million $ 1.15 million
Mar 28, 4 PM $ 91.58
-0.01%
$ 15.22 million $ 1.17 million
Mar 28, 3 PM $ 91.59
+0.60%
$ 15.22 million $ 1.18 million
Mar 28, 2 PM $ 91.04
+0.11%
$ 15.13 million $ 1.19 million
Mar 28, 1 PM $ 90.94
-0.09%
$ 15.11 million $ 1.22 million
Mar 28, 12 PM $ 91.02
+0.03%
$ 15.12 million $ 1.27 million
Mar 28, 11 AM $ 91
-0.07%
$ 15.12 million $ 1.32 million
Mar 28, 10 AM $ 91.06
-0.74%
$ 15.13 million $ 1.33 million
Mar 28, 9 AM $ 91.74
-0.01%
$ 15.24 million $ 1.35 million
Mar 28, 8 AM $ 91.76
+0.30%
$ 15.25 million $ 1.36 million
Mar 28, 7 AM $ 91.48
+0.85%
$ 15.2 million $ 1.37 million
Mar 28, 6 AM $ 90.71
-0.24%
$ 15.07 million $ 1.37 million
Mar 28, 5 AM $ 90.94
-0.77%
$ 15.11 million $ 1.38 million
Mar 28, 4 AM $ 91.64
+0.39%
$ 15.23 million $ 1.39 million
Mar 28, 3 AM $ 91.29
-0.26%
$ 15.17 million $ 1.42 million
Mar 28, 2 AM $ 91.53
+0.18%
$ 15.21 million $ 1.42 million
Mar 28, 1 AM $ 91.36
-0.12%
$ 15.18 million $ 1.44 million
Mar 28, 12 AM $ 91.33
-0.05%
$ 15.18 million $ 1.46 million