iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 97.21
-0.44%
$ 16.15 million $ 1.62 million
Jun 10, 3 AM $ 97.64
+0.00%
$ 16.22 million $ 1.64 million
Jun 10, 2 AM $ 97.64
-0.27%
$ 16.23 million $ 1.65 million
Jun 10, 1 AM $ 97.9
-0.27%
$ 16.27 million $ 1.68 million
Jun 10, 12 AM $ 98.15
-0.29%
$ 16.31 million $ 1.69 million
Jun 9, 11 PM $ 98.43
-0.03%
$ 16.36 million $ 1.7 million
Jun 9, 10 PM $ 98.46
+0.14%
$ 16.36 million $ 1.71 million
Jun 9, 9 PM $ 98.32
-0.07%
$ 16.34 million $ 1.7 million
Jun 9, 8 PM $ 98.39
+1.07%
$ 16.35 million $ 1.7 million
Jun 9, 7 PM $ 97.35
+0.04%
$ 16.18 million $ 1.7 million
Jun 9, 6 PM $ 97.31
+0.21%
$ 16.17 million $ 1.71 million
Jun 9, 5 PM $ 97.1
+0.86%
$ 16.13 million $ 1.7 million
Jun 9, 4 PM $ 96.32
-0.96%
$ 16 million $ 1.64 million
Jun 9, 3 PM $ 97.25
-0.72%
$ 16.16 million $ 1.61 million
Jun 9, 2 PM $ 97.95
-0.62%
$ 16.28 million $ 1.6 million
Jun 9, 1 PM $ 98.56
+0.15%
$ 16.38 million $ 1.63 million
Jun 9, 12 PM $ 98.42
+0.03%
$ 16.35 million $ 1.66 million
Jun 9, 11 AM $ 98.39
+0.04%
$ 16.35 million $ 1.67 million
Jun 9, 10 AM $ 98.35
+0.50%
$ 16.34 million $ 1.68 million
Jun 9, 9 AM $ 97.86
+0.00%
$ 16.26 million $ 1.69 million
Jun 9, 8 AM $ 97.86
+0.19%
$ 16.26 million $ 1.69 million
Jun 9, 7 AM $ 97.67
-0.10%
$ 16.23 million $ 1.7 million
Jun 9, 6 AM $ 97.77
+0.24%
$ 16.25 million $ 1.69 million
Jun 9, 5 AM $ 97.53
-0.03%
$ 16.21 million $ 1.7 million
Jun 9, 4 AM $ 97.56
+0.08%
$ 16.21 million $ 1.68 million
Jun 9, 3 AM $ 97.49
+0.01%
$ 16.2 million $ 1.64 million
Jun 9, 2 AM $ 97.47
+0.07%
$ 16.2 million $ 1.65 million
Jun 9, 1 AM $ 97.41
-0.25%
$ 16.19 million $ 1.62 million
Jun 9, 12 AM $ 97.65
-1.04%
$ 16.23 million $ 1.62 million
Jun 8, 11 PM $ 98.67
+0.11%
$ 16.4 million $ 1.59 million
Jun 8, 10 PM $ 98.56
+0.14%
$ 16.38 million $ 1.59 million
Jun 8, 9 PM $ 98.42
+0.91%
$ 16.36 million $ 1.58 million
Jun 8, 8 PM $ 97.54
+0.06%
$ 16.21 million $ 1.57 million
Jun 8, 7 PM $ 97.48
-0.19%
$ 16.2 million $ 1.57 million
Jun 8, 6 PM $ 97.66
+0.10%
$ 16.23 million $ 1.56 million
Jun 8, 5 PM $ 97.56
-0.09%
$ 16.21 million $ 1.56 million
Jun 8, 4 PM $ 97.65
-0.08%
$ 16.23 million $ 1.55 million
Jun 8, 3 PM $ 97.79
+0.05%
$ 16.25 million $ 1.55 million
Jun 8, 2 PM $ 97.75
+0.02%
$ 16.24 million $ 1.54 million
Jun 8, 1 PM $ 97.73
+0.08%
$ 16.24 million $ 1.51 million
Jun 8, 12 PM $ 97.65
-0.19%
$ 16.23 million $ 1.46 million
Jun 8, 11 AM $ 97.84
+0.04%
$ 16.26 million $ 1.45 million
Jun 8, 10 AM $ 97.81
+0.81%
$ 16.25 million $ 1.43 million
Jun 8, 9 AM $ 97.02
+0.16%
$ 16.12 million $ 1.41 million
Jun 8, 8 AM $ 96.86
+0.22%
$ 16.1 million $ 1.4 million
Jun 8, 7 AM $ 96.66
-0.19%
$ 16.06 million $ 1.4 million
Jun 8, 6 AM $ 96.84
-0.19%
$ 16.09 million $ 1.39 million
Jun 8, 5 AM $ 97.03
+0.13%
$ 16.12 million $ 1.38 million
Jun 8, 4 AM $ 96.9
+0.01%
$ 16.1 million $ 1.37 million
Jun 8, 3 AM $ 96.89
-0.08%
$ 16.1 million $ 1.37 million