iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 99.3
+0.10%
$ 16.89 million $ 1.26 million
Jul 28, 3 AM $ 99.2
+0.17%
$ 16.88 million $ 1.25 million
Jul 28, 2 AM $ 99.03
-0.38%
$ 16.85 million $ 1.25 million
Jul 28, 1 AM $ 99.42
+0.42%
$ 16.92 million $ 1.25 million
Jul 28, 12 AM $ 99.01
-0.23%
$ 16.84 million $ 1.24 million
Jul 27, 11 PM $ 98.98
+0.13%
$ 16.84 million $ 1.23 million
Jul 27, 10 PM $ 98.85
-0.17%
$ 16.82 million $ 1.23 million
Jul 27, 9 PM $ 99.02
-0.08%
$ 16.85 million $ 1.23 million
Jul 27, 8 PM $ 99.1
-0.05%
$ 16.86 million $ 1.23 million
Jul 27, 7 PM $ 99.15
+0.27%
$ 16.87 million $ 1.22 million
Jul 27, 6 PM $ 98.88
-0.02%
$ 16.82 million $ 1.21 million
Jul 27, 5 PM $ 98.9
-0.19%
$ 16.83 million $ 1.21 million
Jul 27, 4 PM $ 99.08
-0.01%
$ 16.86 million $ 1.2 million
Jul 27, 3 PM $ 99.09
+0.03%
$ 16.86 million $ 1.2 million
Jul 27, 2 PM $ 99.05
-0.62%
$ 16.85 million $ 1.2 million
Jul 27, 1 PM $ 99.67
-0.08%
$ 16.96 million $ 1.19 million
Jul 27, 12 PM $ 99.67
+0.02%
$ 16.96 million $ 1.19 million
Jul 27, 11 AM $ 99.64
-0.29%
$ 16.95 million $ 1.19 million
Jul 27, 10 AM $ 99.93
-0.10%
$ 17 million $ 1.19 million
Jul 27, 9 AM $ 100.03
+0.21%
$ 17.02 million $ 1.19 million
Jul 27, 8 AM $ 99.82
+0.41%
$ 16.98 million $ 1.19 million
Jul 27, 7 AM $ 99.42
+0.06%
$ 16.92 million $ 1.2 million
Jul 27, 6 AM $ 99.36
-0.14%
$ 16.9 million $ 1.2 million
Jul 27, 5 AM $ 99.5
-0.09%
$ 16.93 million $ 1.19 million
Jul 27, 4 AM $ 99.58
-0.23%
$ 16.94 million $ 1.2 million
Jul 27, 3 AM $ 99.81
+1.43%
$ 16.98 million $ 1.2 million
Jul 27, 2 AM $ 98.39
-0.06%
$ 16.74 million $ 1.19 million
Jul 27, 1 AM $ 98.45
+0.18%
$ 16.75 million $ 1.19 million
Jul 27, 12 AM $ 98.27
+0.71%
$ 16.72 million $ 1.2 million
Jul 26, 11 PM $ 97.57
+0.18%
$ 16.6 million $ 1.2 million
Jul 26, 10 PM $ 97.4
-0.33%
$ 16.57 million $ 1.18 million
Jul 26, 9 PM $ 97.72
+0.55%
$ 16.63 million $ 1.18 million
Jul 26, 8 PM $ 97.19
-0.09%
$ 16.54 million $ 1.18 million
Jul 26, 7 PM $ 97.27
+0.00%
$ 16.55 million $ 1.18 million
Jul 26, 6 PM $ 97.27
-0.35%
$ 16.55 million $ 1.18 million
Jul 26, 5 PM $ 97.61
-0.14%
$ 16.61 million $ 1.18 million
Jul 26, 4 PM $ 97.75
+0.01%
$ 16.63 million $ 1.16 million
Jul 26, 3 PM $ 97.75
-0.04%
$ 16.63 million $ 1.16 million
Jul 26, 2 PM $ 97.79
+0.37%
$ 16.64 million $ 1.16 million
Jul 26, 1 PM $ 97.43
+0.07%
$ 16.58 million $ 1.17 million
Jul 26, 12 PM $ 97.36
+0.05%
$ 16.56 million $ 1.17 million
Jul 26, 11 AM $ 97.5
+0.07%
$ 16.59 million $ 1.17 million
Jul 26, 10 AM $ 97.43
-0.02%
$ 16.57 million $ 1.17 million
Jul 26, 9 AM $ 97.45
+0.01%
$ 16.58 million $ 1.17 million
Jul 26, 8 AM $ 97.45
+0.02%
$ 16.58 million $ 1.17 million
Jul 26, 7 AM $ 97.43
+0.15%
$ 16.57 million $ 1.16 million
Jul 26, 6 AM $ 97.29
-0.19%
$ 16.55 million $ 1.15 million
Jul 26, 5 AM $ 97.48
+1.26%
$ 16.58 million $ 1.16 million
Jul 26, 4 AM $ 96.26
-0.07%
$ 16.38 million $ 1.16 million
Jul 26, 3 AM $ 96.33
+0.18%
$ 16.39 million $ 1.15 million