iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 11
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 103.73
+0.00%
$ 17.65 million $ 868,628
3:25 PM $ 103.93
+0.00%
$ 17.65 million $ 869,272
3:24 PM $ 103.93
+0.00%
$ 17.68 million $ 869,280
3:23 PM $ 103.93
-0.01%
$ 17.68 million $ 869,331
3:22 PM $ 103.94
+0.01%
$ 17.68 million $ 869,389
3:21 PM $ 103.93
+0.00%
$ 17.68 million $ 869,431
3:20 PM $ 103.99
+0.00%
$ 17.68 million $ 869,619
3:19 PM $ 103.99
-0.01%
$ 17.69 million $ 869,636
3:18 PM $ 104
+0.01%
$ 17.69 million $ 869,661
3:17 PM $ 103.99
+0.00%
$ 17.69 million $ 869,715
3:16 PM $ 103.99
+0.00%
$ 17.69 million $ 869,184
3:15 PM $ 103.67
+0.01%
$ 17.69 million $ 871,404
3:14 PM $ 103.66
+0.01%
$ 17.63 million $ 871,199
3:13 PM $ 103.65
-0.01%
$ 17.63 million $ 871,178
3:12 PM $ 103.67
+0.00%
$ 17.63 million $ 869,601
3:11 PM $ 103.66
+0.00%
$ 17.63 million $ 869,630
3:10 PM $ 103.7
+0.00%
$ 17.63 million $ 869,874
3:09 PM $ 103.7
+0.00%
$ 17.64 million $ 869,903
3:08 PM $ 103.7
-0.01%
$ 17.64 million $ 869,906
3:07 PM $ 103.71
+0.00%
$ 17.64 million $ 869,887
3:06 PM $ 103.71
+0.00%
$ 17.64 million $ 869,892
3:05 PM $ 104
+0.00%
$ 17.64 million $ 870,404
3:04 PM $ 104
+0.00%
$ 17.69 million $ 870,432
3:03 PM $ 103.99
-0.01%
$ 17.69 million $ 870,459
3:02 PM $ 104
+0.00%
$ 17.69 million $ 870,497
3:01 PM $ 104
+0.00%
$ 17.69 million $ 870,508
3:00 PM $ 104
-0.03%
$ 17.69 million $ 870,544
2:59 PM $ 104.03
-0.01%
$ 17.7 million $ 870,356
2:58 PM $ 104.04
+0.01%
$ 17.7 million $ 870,347
2:57 PM $ 104.03
+0.01%
$ 17.7 million $ 870,266
2:56 PM $ 104.02
-0.01%
$ 17.7 million $ 869,076
2:55 PM $ 104.03
+0.28%
$ 17.7 million $ 869,120
2:54 PM $ 103.75
+0.00%
$ 17.65 million $ 863,030
2:53 PM $ 103.75
+0.00%
$ 17.65 million $ 863,064
2:52 PM $ 103.74
-0.01%
$ 17.65 million $ 862,393
2:51 PM $ 103.75
+0.00%
$ 17.65 million $ 862,402
2:50 PM $ 103.75
-0.06%
$ 17.65 million $ 862,434
2:49 PM $ 103.82
+0.01%
$ 17.66 million $ 859,462
2:48 PM $ 103.81
+0.00%
$ 17.66 million $ 859,495
2:47 PM $ 103.82
+0.01%
$ 17.66 million $ 859,532
2:46 PM $ 103.81
+0.00%
$ 17.66 million $ 859,435
2:45 PM $ 103.82
+0.03%
$ 17.66 million $ 859,396
2:44 PM $ 103.79
+0.00%
$ 17.66 million $ 858,030
2:43 PM $ 103.8
-0.01%
$ 17.66 million $ 857,734
2:42 PM $ 103.81
+0.00%
$ 17.66 million $ 857,733
2:41 PM $ 103.81
+0.01%
$ 17.66 million $ 857,936
2:40 PM $ 103.81
-0.08%
$ 17.66 million $ 857,950
2:39 PM $ 103.89
+0.00%
$ 17.67 million $ 858,033
2:38 PM $ 103.9
+0.01%
$ 17.67 million $ 858,048
2:37 PM $ 103.89
+0.01%
$ 17.67 million $ 858,069