iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 11
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 98.25
+0.00%
$ 16.33 million $ 1.04 million
2:04 PM $ 98.24
+0.65%
$ 16.32 million $ 1.04 million
2:03 PM $ 97.61
+0.00%
$ 16.32 million $ 1.04 million
2:02 PM $ 97.61
+0.00%
$ 16.32 million $ 1.04 million
2:01 PM $ 97.6
+0.00%
$ 16.32 million $ 1.04 million
2:00 PM $ 97.6
+0.00%
$ 16.32 million $ 1.04 million
1:59 PM $ 97.6
+0.05%
$ 16.22 million $ 1.04 million
1:58 PM $ 97.55
+0.00%
$ 16.22 million $ 1.04 million
1:57 PM $ 97.55
+0.00%
$ 16.22 million $ 1.04 million
1:56 PM $ 97.55
+0.01%
$ 16.22 million $ 1.04 million
1:55 PM $ 97.55
+0.00%
$ 16.22 million $ 1.04 million
1:54 PM $ 97.55
-0.02%
$ 16.21 million $ 1.04 million
1:53 PM $ 97.57
+0.00%
$ 16.21 million $ 1.04 million
1:52 PM $ 97.56
+0.00%
$ 16.21 million $ 1.04 million
1:51 PM $ 97.56
+0.00%
$ 16.21 million $ 1.04 million
1:50 PM $ 97.56
+0.00%
$ 16.21 million $ 1.04 million
1:49 PM $ 97.56
-0.02%
$ 16.21 million $ 1.04 million
1:48 PM $ 97.58
-0.01%
$ 16.21 million $ 1.04 million
1:47 PM $ 97.59
+0.00%
$ 16.21 million $ 1.04 million
1:46 PM $ 97.58
+0.00%
$ 16.21 million $ 1.04 million
1:45 PM $ 97.58
+0.00%
$ 16.21 million $ 1.04 million
1:44 PM $ 97.58
-0.47%
$ 16.21 million $ 1.04 million
1:43 PM $ 98.04
+0.00%
$ 16.21 million $ 1.04 million
1:42 PM $ 98.04
+0.00%
$ 16.21 million $ 1.04 million
1:41 PM $ 98.03
+0.00%
$ 16.21 million $ 1.04 million
1:40 PM $ 98.03
+0.00%
$ 16.21 million $ 1.04 million
1:39 PM $ 98.04
-0.21%
$ 16.29 million $ 1.04 million
1:38 PM $ 98.24
+0.00%
$ 16.29 million $ 1.04 million
1:37 PM $ 98.25
+0.00%
$ 16.29 million $ 1.04 million
1:36 PM $ 98.25
+0.00%
$ 16.29 million $ 1.04 million
1:35 PM $ 98.24
+0.00%
$ 16.29 million $ 1.04 million
1:34 PM $ 98.25
-0.41%
$ 16.33 million $ 1.04 million
1:33 PM $ 98.66
+0.00%
$ 16.33 million $ 1.04 million
1:32 PM $ 98.66
+0.00%
$ 16.33 million $ 1.04 million
1:31 PM $ 98.65
+0.01%
$ 16.33 million $ 1.04 million
1:30 PM $ 98.65
+0.00%
$ 16.33 million $ 1.04 million
1:29 PM $ 98.65
-0.01%
$ 16.39 million $ 1.04 million
1:28 PM $ 98.66
+0.01%
$ 16.39 million $ 1.04 million
1:27 PM $ 98.66
+0.00%
$ 16.39 million $ 1.04 million
1:26 PM $ 98.66
+0.00%
$ 16.39 million $ 1.04 million
1:25 PM $ 98.66
+0.00%
$ 16.39 million $ 1.04 million
1:24 PM $ 98.66
+0.66%
$ 16.39 million $ 1.04 million
1:23 PM $ 98.01
+0.00%
$ 16.39 million $ 1.04 million
1:22 PM $ 98.02
+0.00%
$ 16.39 million $ 1.04 million
1:21 PM $ 98.01
+0.01%
$ 16.39 million $ 1.04 million
1:20 PM $ 98.01
-0.01%
$ 16.39 million $ 1.04 million
1:19 PM $ 98.02
-0.65%
$ 16.29 million $ 1.04 million
1:18 PM $ 98.66
+0.00%
$ 16.29 million $ 1.04 million
1:17 PM $ 98.66
+0.00%
$ 16.29 million $ 1.04 million
1:16 PM $ 98.66
+0.00%
$ 16.29 million $ 1.04 million