iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 91.36
-0.12%
$ 15.18 million $ 1.44 million
Mar 28, 12 AM $ 91.33
-0.05%
$ 15.18 million $ 1.46 million
Mar 27, 11 PM $ 91.38
+0.54%
$ 15.19 million $ 1.59 million
Mar 27, 10 PM $ 90.89
-0.24%
$ 15.1 million $ 1.69 million
Mar 27, 9 PM $ 91.12
-0.30%
$ 15.14 million $ 1.76 million
Mar 27, 8 PM $ 91.39
+2.99%
$ 15.19 million $ 1.73 million
Mar 27, 7 PM $ 88.74
+0.02%
$ 14.75 million $ 1.7 million
Mar 27, 6 PM $ 88.72
-0.01%
$ 14.74 million $ 1.73 million
Mar 27, 5 PM $ 88.73
-0.31%
$ 14.74 million $ 1.82 million
Mar 27, 4 PM $ 89.01
-0.12%
$ 14.79 million $ 1.84 million
Mar 27, 3 PM $ 89.12
-0.07%
$ 14.81 million $ 1.85 million
Mar 27, 2 PM $ 89.18
+0.19%
$ 14.82 million $ 1.87 million
Mar 27, 1 PM $ 89.01
+0.19%
$ 14.79 million $ 1.89 million
Mar 27, 12 PM $ 88.84
-0.03%
$ 14.76 million $ 1.86 million
Mar 27, 11 AM $ 88.86
-1.23%
$ 14.77 million $ 1.81 million
Mar 27, 10 AM $ 89.97
+0.08%
$ 14.95 million $ 1.8 million
Mar 27, 9 AM $ 89.9
-0.27%
$ 14.94 million $ 1.8 million
Mar 27, 8 AM $ 90.14
-0.17%
$ 14.98 million $ 1.79 million
Mar 27, 7 AM $ 90.3
-0.24%
$ 15 million $ 1.8 million
Mar 27, 6 AM $ 90.51
-0.19%
$ 15.04 million $ 1.81 million
Mar 27, 5 AM $ 90.68
+0.07%
$ 15.07 million $ 1.8 million
Mar 27, 4 AM $ 90.62
+0.13%
$ 15.06 million $ 1.85 million
Mar 27, 3 AM $ 90.51
+0.29%
$ 15.04 million $ 1.84 million
Mar 27, 2 AM $ 90.25
-0.15%
$ 15 million $ 1.86 million
Mar 27, 1 AM $ 90.38
+0.27%
$ 15.02 million $ 1.87 million
Mar 27, 12 AM $ 90.13
-0.24%
$ 14.98 million $ 1.89 million
Mar 26, 11 PM $ 90.45
-0.30%
$ 15.03 million $ 1.78 million
Mar 26, 10 PM $ 90.72
+0.81%
$ 15.08 million $ 1.68 million
Mar 26, 9 PM $ 90
+0.31%
$ 14.95 million $ 1.65 million
Mar 26, 8 PM $ 89.72
+0.07%
$ 14.91 million $ 1.66 million
Mar 26, 7 PM $ 89.66
-0.27%
$ 14.9 million $ 1.69 million
Mar 26, 6 PM $ 89.9
+0.12%
$ 14.94 million $ 1.66 million
Mar 26, 5 PM $ 89.8
-0.40%
$ 14.92 million $ 1.61 million
Mar 26, 4 PM $ 90.15
-0.32%
$ 14.98 million $ 1.6 million
Mar 26, 3 PM $ 90.44
-0.16%
$ 15.03 million $ 1.62 million
Mar 26, 2 PM $ 90.59
+0.16%
$ 15.05 million $ 1.59 million
Mar 26, 1 PM $ 90.44
+0.04%
$ 15.03 million $ 1.55 million
Mar 26, 12 PM $ 90.4
-0.01%
$ 15.02 million $ 1.56 million
Mar 26, 11 AM $ 90.4
-0.19%
$ 15.02 million $ 1.55 million
Mar 26, 10 AM $ 90.57
-0.02%
$ 15.05 million $ 1.55 million
Mar 26, 9 AM $ 90.58
-0.28%
$ 15.05 million $ 1.53 million
Mar 26, 8 AM $ 90.83
-0.12%
$ 15.09 million $ 1.54 million
Mar 26, 7 AM $ 90.94
-0.28%
$ 15.11 million $ 1.54 million
Mar 26, 6 AM $ 91.2
+0.51%
$ 15.16 million $ 1.53 million
Mar 26, 5 AM $ 90.74
-0.29%
$ 15.08 million $ 1.56 million
Mar 26, 4 AM $ 91
-0.25%
$ 15.12 million $ 1.51 million
Mar 26, 3 AM $ 91.24
+0.22%
$ 15.16 million $ 1.5 million
Mar 26, 2 AM $ 91.04
-0.65%
$ 15.13 million $ 1.47 million
Mar 26, 1 AM $ 91.63
+0.67%
$ 15.23 million $ 1.47 million
Mar 26, 12 AM $ 91.02
-1.28%
$ 15.12 million $ 1.46 million