Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 7 AM | $101.91 | -0.16% | ||
| Sep 11, 6 AM | $102.04 | +0.37% | ||
| Sep 11, 5 AM | $101.63 | +0.08% | ||
| Sep 11, 4 AM | $101.55 | +0.19% | ||
| Sep 11, 3 AM | $101.36 | +0.29% | ||
| Sep 11, 2 AM | $101.06 | -0.20% | ||
| Sep 11, 1 AM | $101.26 | +0.10% | ||
| Sep 11, 12 AM | $101.16 | +1.74% | ||
| Sep 10, 11 PM | $99.43 | -0.02% | ||
| Sep 10, 10 PM | $99.45 | +0.00% | ||
| Sep 10, 9 PM | $99.45 | -0.03% | ||
| Sep 10, 8 PM | $99.46 | -1.66% | ||
| Sep 10, 7 PM | $101.12 | +0.08% | ||
| Sep 10, 6 PM | $101.03 | -0.07% | ||
| Sep 10, 5 PM | $101.09 | -0.09% | ||
| Sep 10, 4 PM | $101.18 | -0.04% | ||
| Sep 10, 3 PM | $101.21 | -0.23% | ||
| Sep 10, 2 PM | $101.4 | +0.14% | ||
| Sep 10, 1 PM | $101.24 | -0.13% | ||
| Sep 10, 12 PM | $101.4 | -0.62% | ||
| Sep 10, 11 AM | $102.03 | -0.15% | ||
| Sep 10, 10 AM | $102.15 | -0.02% | ||
| Sep 10, 9 AM | $102.16 | -0.08% | ||
| Sep 10, 8 AM | $102.26 | -0.40% | ||
| Sep 10, 7 AM | $102.67 | +0.09% | ||
| Sep 10, 6 AM | $102.58 | +0.14% | ||
| Sep 10, 5 AM | $102.44 | +0.02% | ||
| Sep 10, 4 AM | $102.42 | +0.10% | ||
| Sep 10, 3 AM | $102.33 | +0.08% | ||
| Sep 10, 2 AM | $102.24 | +0.09% | ||
| Sep 10, 1 AM | $102.15 | -0.25% | ||
| Sep 10, 12 AM | $102.4 | +0.33% | ||
| Sep 9, 11 PM | $102.07 | +0.15% | ||
| Sep 9, 10 PM | $101.92 | -0.17% | ||
| Sep 9, 9 PM | $102.06 | +0.50% | ||
| Sep 9, 8 PM | $101.56 | -0.38% | ||
| Sep 9, 7 PM | $101.94 | -0.06% | ||
| Sep 9, 6 PM | $102 | -0.14% | ||
| Sep 9, 5 PM | $102.12 | +0.06% | ||
| Sep 9, 4 PM | $102.06 | -0.02% | ||
| Sep 9, 3 PM | $102.08 | -0.26% | ||
| Sep 9, 2 PM | $102.33 | -0.23% | ||
| Sep 9, 1 PM | $102.54 | -0.04% | ||
| Sep 9, 12 PM | $102.55 | +0.56% | ||
| Sep 9, 11 AM | $101.99 | +0.02% | ||
| Sep 9, 10 AM | $101.96 | -0.28% | ||
| Sep 9, 9 AM | $102.28 | -0.71% | ||
| Sep 9, 8 AM | $103.01 | -0.13% | ||
| Sep 9, 7 AM | $103.13 | -0.21% | ||
| Sep 9, 6 AM | $103.36 | +0.15% | ||