iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 96.33
+0.18%
$ 16.39 million $ 1.15 million
Jul 26, 2 AM $ 96.16
-0.10%
$ 16.36 million $ 1.15 million
Jul 26, 1 AM $ 96.26
-0.18%
$ 16.37 million $ 1.15 million
Jul 26, 12 AM $ 96.43
+0.00%
$ 16.4 million $ 1.15 million
Jul 25, 11 PM $ 96.42
-0.18%
$ 16.4 million $ 1.15 million
Jul 25, 10 PM $ 96.59
-0.04%
$ 16.43 million $ 1.16 million
Jul 25, 9 PM $ 96.62
-0.13%
$ 16.44 million $ 1.17 million
Jul 25, 8 PM $ 96.75
-0.90%
$ 16.46 million $ 1.18 million
Jul 25, 7 PM $ 97.63
+0.14%
$ 16.61 million $ 1.19 million
Jul 25, 6 PM $ 97.49
-0.18%
$ 16.58 million $ 1.2 million
Jul 25, 5 PM $ 97.66
+0.02%
$ 16.61 million $ 1.21 million
Jul 25, 4 PM $ 97.63
+0.11%
$ 16.61 million $ 1.21 million
Jul 25, 3 PM $ 97.52
-0.47%
$ 16.59 million $ 1.2 million
Jul 25, 2 PM $ 97.98
-0.01%
$ 16.67 million $ 1.2 million
Jul 25, 1 PM $ 97.98
+0.29%
$ 16.67 million $ 1.2 million
Jul 25, 12 PM $ 97.7
-0.08%
$ 16.62 million $ 1.23 million
Jul 25, 11 AM $ 97.76
+0.23%
$ 16.63 million $ 1.22 million
Jul 25, 10 AM $ 97.54
+0.10%
$ 16.59 million $ 1.23 million
Jul 25, 9 AM $ 97.45
+0.03%
$ 16.58 million $ 1.25 million
Jul 25, 8 AM $ 97.42
-0.06%
$ 16.57 million $ 1.25 million
Jul 25, 7 AM $ 97.47
-0.18%
$ 16.58 million $ 1.27 million
Jul 25, 6 AM $ 97.64
-0.14%
$ 16.61 million $ 1.27 million
Jul 25, 5 AM $ 97.81
-0.03%
$ 16.64 million $ 1.28 million
Jul 25, 4 AM $ 97.85
+0.10%
$ 16.64 million $ 1.27 million
Jul 25, 3 AM $ 97.75
-0.25%
$ 16.63 million $ 1.27 million
Jul 25, 2 AM $ 97.98
-0.05%
$ 16.67 million $ 1.28 million
Jul 25, 1 AM $ 98.02
+0.12%
$ 16.68 million $ 1.3 million
Jul 25, 12 AM $ 97.9
-0.16%
$ 16.65 million $ 1.3 million
Jul 24, 11 PM $ 98.06
-0.05%
$ 16.68 million $ 1.36 million
Jul 24, 10 PM $ 98.11
-0.10%
$ 16.69 million $ 1.36 million
Jul 24, 9 PM $ 98.18
+0.38%
$ 16.7 million $ 1.36 million
Jul 24, 8 PM $ 97.79
-1.01%
$ 16.64 million $ 1.38 million
Jul 24, 7 PM $ 98.79
+0.06%
$ 16.8 million $ 1.38 million
Jul 24, 6 PM $ 98.7
-0.13%
$ 16.79 million $ 1.37 million
Jul 24, 5 PM $ 98.82
+0.01%
$ 16.81 million $ 1.36 million
Jul 24, 4 PM $ 98.79
-0.23%
$ 16.81 million $ 1.37 million
Jul 24, 3 PM $ 99
+0.30%
$ 16.84 million $ 1.38 million
Jul 24, 2 PM $ 98.67
+0.18%
$ 16.78 million $ 1.38 million
Jul 24, 1 PM $ 98.5
-0.20%
$ 16.76 million $ 1.37 million
Jul 24, 12 PM $ 98.66
-0.02%
$ 16.78 million $ 1.36 million
Jul 24, 11 AM $ 98.82
-0.05%
$ 16.81 million $ 1.37 million
Jul 24, 10 AM $ 98.87
+0.18%
$ 16.82 million $ 1.38 million
Jul 24, 9 AM $ 98.64
-0.02%
$ 16.78 million $ 1.38 million
Jul 24, 8 AM $ 98.66
+0.25%
$ 16.78 million $ 1.39 million
Jul 24, 7 AM $ 98.42
+0.20%
$ 16.74 million $ 1.38 million
Jul 24, 6 AM $ 98.22
-0.38%
$ 16.71 million $ 1.38 million
Jul 24, 5 AM $ 98.6
+0.13%
$ 16.77 million $ 1.37 million
Jul 24, 4 AM $ 98.48
-0.02%
$ 16.75 million $ 1.39 million
Jul 24, 3 AM $ 98.45
-0.09%
$ 16.75 million $ 1.4 million
Jul 24, 2 AM $ 98.6
-0.02%
$ 16.77 million $ 1.4 million