iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 12
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 97.52
+0.00%
$ 16.22 million $ 1.04 million
2:47 PM $ 97.53
+0.00%
$ 16.22 million $ 1.04 million
2:46 PM $ 97.53
-0.01%
$ 16.22 million $ 1.04 million
2:45 PM $ 97.54
+0.01%
$ 16.22 million $ 1.04 million
2:44 PM $ 97.53
-0.02%
$ 16.21 million $ 1.04 million
2:43 PM $ 97.55
+0.00%
$ 16.21 million $ 1.04 million
2:42 PM $ 97.55
+0.00%
$ 16.21 million $ 1.04 million
2:41 PM $ 97.55
+0.00%
$ 16.21 million $ 1.04 million
2:40 PM $ 97.55
+0.00%
$ 16.21 million $ 1.04 million
2:39 PM $ 97.55
-0.12%
$ 16.21 million $ 1.04 million
2:38 PM $ 97.66
+0.00%
$ 16.21 million $ 1.04 million
2:37 PM $ 97.66
-0.01%
$ 16.21 million $ 1.04 million
2:36 PM $ 97.67
+0.01%
$ 16.21 million $ 1.04 million
2:35 PM $ 97.66
+0.01%
$ 16.21 million $ 1.04 million
2:34 PM $ 97.66
-0.32%
$ 16.23 million $ 1.04 million
2:33 PM $ 97.97
+0.00%
$ 16.23 million $ 1.04 million
2:32 PM $ 97.97
+0.00%
$ 16.23 million $ 1.04 million
2:31 PM $ 97.97
+0.00%
$ 16.23 million $ 1.04 million
2:30 PM $ 97.97
+0.00%
$ 16.23 million $ 1.04 million
2:29 PM $ 97.97
-0.28%
$ 16.28 million $ 1.04 million
2:28 PM $ 98.24
+0.00%
$ 16.28 million $ 1.04 million
2:27 PM $ 98.25
-0.01%
$ 16.28 million $ 1.04 million
2:26 PM $ 98.26
+0.01%
$ 16.28 million $ 1.04 million
2:25 PM $ 98.25
+0.01%
$ 16.28 million $ 1.04 million
2:24 PM $ 98.24
+0.19%
$ 16.33 million $ 1.04 million
2:23 PM $ 98.06
-0.01%
$ 16.33 million $ 1.04 million
2:22 PM $ 98.07
+0.00%
$ 16.33 million $ 1.04 million
2:21 PM $ 98.06
+0.00%
$ 16.33 million $ 1.04 million
2:20 PM $ 98.07
+0.00%
$ 16.33 million $ 1.04 million
2:19 PM $ 98.07
-0.19%
$ 16.3 million $ 1.04 million
2:18 PM $ 98.25
+0.00%
$ 16.3 million $ 1.04 million
2:17 PM $ 98.25
+0.00%
$ 16.3 million $ 1.04 million
2:16 PM $ 98.25
+0.00%
$ 16.3 million $ 1.04 million
2:15 PM $ 98.25
+0.01%
$ 16.3 million $ 1.04 million
2:14 PM $ 98.24
-0.01%
$ 16.33 million $ 1.04 million
2:13 PM $ 98.25
+0.00%
$ 16.33 million $ 1.04 million
2:12 PM $ 98.25
+0.00%
$ 16.33 million $ 1.04 million
2:11 PM $ 98.26
+0.00%
$ 16.33 million $ 1.04 million
2:10 PM $ 98.26
+0.00%
$ 16.33 million $ 1.04 million
2:09 PM $ 98.25
+0.01%
$ 16.33 million $ 1.04 million
2:08 PM $ 98.24
-0.01%
$ 16.33 million $ 1.04 million
2:07 PM $ 98.25
+0.00%
$ 16.33 million $ 1.04 million
2:06 PM $ 98.25
+0.00%
$ 16.33 million $ 1.04 million
2:05 PM $ 98.25
+0.00%
$ 16.33 million $ 1.04 million
2:04 PM $ 98.24
+0.65%
$ 16.32 million $ 1.04 million
2:03 PM $ 97.61
+0.00%
$ 16.32 million $ 1.04 million
2:02 PM $ 97.61
+0.00%
$ 16.32 million $ 1.04 million
2:01 PM $ 97.6
+0.00%
$ 16.32 million $ 1.04 million
2:00 PM $ 97.6
+0.00%
$ 16.32 million $ 1.04 million
1:59 PM $ 97.6
+0.05%
$ 16.22 million $ 1.04 million