iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 98.6
-0.02%
$ 16.77 million $ 1.4 million
Jul 24, 1 AM $ 98.64
+0.08%
$ 16.78 million $ 1.39 million
Jul 24, 12 AM $ 98.53
-1.11%
$ 16.76 million $ 1.4 million
Jul 23, 11 PM $ 99.61
-0.08%
$ 16.94 million $ 1.35 million
Jul 23, 10 PM $ 99.71
+0.31%
$ 16.96 million $ 1.35 million
Jul 23, 9 PM $ 99.4
+1.63%
$ 16.91 million $ 1.34 million
Jul 23, 8 PM $ 97.8
-0.37%
$ 16.64 million $ 1.32 million
Jul 23, 7 PM $ 98.16
-0.31%
$ 16.7 million $ 1.31 million
Jul 23, 6 PM $ 98.46
+0.10%
$ 16.75 million $ 1.32 million
Jul 23, 5 PM $ 98.36
-0.15%
$ 16.73 million $ 1.33 million
Jul 23, 4 PM $ 98.51
+0.30%
$ 16.76 million $ 1.35 million
Jul 23, 3 PM $ 98.22
-0.20%
$ 16.71 million $ 1.36 million
Jul 23, 2 PM $ 98.41
-0.01%
$ 16.74 million $ 1.37 million
Jul 23, 1 PM $ 98.43
-0.28%
$ 16.74 million $ 1.37 million
Jul 23, 12 PM $ 98.71
-0.21%
$ 16.79 million $ 1.36 million
Jul 23, 11 AM $ 98.91
-0.44%
$ 16.83 million $ 1.36 million
Jul 23, 10 AM $ 99.34
+0.28%
$ 16.9 million $ 1.34 million
Jul 23, 9 AM $ 99.08
-0.22%
$ 16.85 million $ 1.32 million
Jul 23, 8 AM $ 99.25
+0.28%
$ 16.88 million $ 1.32 million
Jul 23, 7 AM $ 98.98
-0.23%
$ 16.84 million $ 1.31 million
Jul 23, 6 AM $ 99.2
+0.30%
$ 16.87 million $ 1.31 million
Jul 23, 5 AM $ 98.89
-0.18%
$ 16.82 million $ 1.3 million
Jul 23, 4 AM $ 99.08
-0.04%
$ 16.85 million $ 1.3 million
Jul 23, 3 AM $ 99.12
+0.01%
$ 16.86 million $ 1.29 million
Jul 23, 2 AM $ 99.12
+0.13%
$ 16.86 million $ 1.28 million
Jul 23, 1 AM $ 98.99
+0.03%
$ 16.84 million $ 1.27 million
Jul 23, 12 AM $ 98.96
+0.68%
$ 16.83 million $ 1.26 million
Jul 22, 11 PM $ 98.29
+0.00%
$ 16.72 million $ 1.26 million
Jul 22, 10 PM $ 98.27
+0.12%
$ 16.72 million $ 1.27 million
Jul 22, 9 PM $ 98.15
+0.46%
$ 16.7 million $ 1.27 million
Jul 22, 8 PM $ 97.71
-1.72%
$ 16.62 million $ 1.27 million
Jul 22, 7 PM $ 99.4
-0.09%
$ 16.91 million $ 1.27 million
Jul 22, 6 PM $ 99.49
+0.06%
$ 16.92 million $ 1.25 million
Jul 22, 5 PM $ 99.43
-0.13%
$ 16.91 million $ 1.25 million
Jul 22, 4 PM $ 99.54
+0.03%
$ 16.93 million $ 1.23 million
Jul 22, 3 PM $ 99.49
+0.03%
$ 16.92 million $ 1.23 million
Jul 22, 2 PM $ 99.45
+0.02%
$ 16.92 million $ 1.22 million
Jul 22, 1 PM $ 99.42
+0.11%
$ 16.91 million $ 1.23 million
Jul 22, 12 PM $ 99.31
-0.01%
$ 16.89 million $ 1.25 million
Jul 22, 11 AM $ 99.3
-0.06%
$ 16.89 million $ 1.25 million
Jul 22, 10 AM $ 99.36
-0.03%
$ 16.9 million $ 1.24 million
Jul 22, 9 AM $ 99.39
-0.03%
$ 16.91 million $ 1.24 million
Jul 22, 8 AM $ 99.42
+0.29%
$ 16.91 million $ 1.24 million
Jul 22, 7 AM $ 99.13
-0.18%
$ 16.86 million $ 1.24 million
Jul 22, 6 AM $ 99.3
-0.01%
$ 16.89 million $ 1.25 million
Jul 22, 5 AM $ 99.31
+0.05%
$ 16.89 million $ 1.26 million
Jul 22, 4 AM $ 99.26
-0.13%
$ 16.88 million $ 1.25 million
Jul 22, 3 AM $ 99.39
+0.22%
$ 16.91 million $ 1.24 million
Jul 22, 2 AM $ 99.17
-0.04%
$ 16.87 million $ 1.24 million
Jul 22, 1 AM $ 99.2
-0.01%
$ 16.88 million $ 1.24 million