Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 6 AM | $103.36 | +0.15% | ||
| Sep 9, 5 AM | $103.2 | -0.09% | ||
| Sep 9, 4 AM | $103.26 | -0.01% | ||
| Sep 9, 3 AM | $103.22 | -0.05% | ||
| Sep 9, 2 AM | $103.26 | -0.02% | ||
| Sep 9, 1 AM | $103.25 | -0.02% | ||
| Sep 9, 12 AM | $103.24 | +0.65% | ||
| Sep 8, 11 PM | $102.48 | -0.40% | ||
| Sep 8, 10 PM | $102.89 | -0.03% | ||
| Sep 8, 9 PM | $102.91 | +0.02% | ||
| Sep 8, 8 PM | $102.89 | -0.19% | ||
| Sep 8, 7 PM | $103.09 | -0.16% | ||
| Sep 8, 6 PM | $103.24 | -0.09% | ||
| Sep 8, 5 PM | $103.33 | +0.12% | ||
| Sep 8, 4 PM | $103.21 | -0.16% | ||
| Sep 8, 3 PM | $103.37 | -0.04% | ||
| Sep 8, 2 PM | $103.42 | -0.11% | ||
| Sep 8, 1 PM | $103.53 | +0.00% | ||
| Sep 8, 12 PM | $103.52 | +0.14% | ||
| Sep 8, 11 AM | $103.36 | -0.01% | ||
| Sep 8, 10 AM | $103.36 | -0.01% | ||
| Sep 8, 9 AM | $103.35 | +0.31% | ||
| Sep 8, 8 AM | $103.02 | -0.79% | ||
| Sep 8, 7 AM | $103.59 | -0.09% | ||
| Sep 8, 6 AM | $103.67 | -0.09% | ||
| Sep 8, 5 AM | $103.74 | -0.02% | ||
| Sep 8, 4 AM | $103.76 | +0.00% | ||
| Sep 8, 3 AM | $103.75 | -0.01% | ||
| Sep 8, 2 AM | $103.76 | +0.01% | ||
| Sep 8, 1 AM | $103.74 | -0.01% | ||
| Sep 8, 12 AM | $103.73 | +2.56% | ||
| Sep 7, 11 PM | $101.14 | -0.27% | ||
| Sep 7, 10 PM | $101.42 | +0.08% | ||
| Sep 7, 9 PM | $101.33 | -0.03% | ||
| Sep 7, 8 PM | $101.36 | -0.07% | ||
| Sep 7, 7 PM | $101.42 | +0.06% | ||
| Sep 7, 6 PM | $101.36 | +0.06% | ||
| Sep 7, 5 PM | $101.3 | +0.21% | ||
| Sep 7, 4 PM | $101.09 | -0.01% | ||
| Sep 7, 3 PM | $101.1 | -0.20% | ||
| Sep 7, 2 PM | $101.3 | +0.16% | ||
| Sep 7, 1 PM | $101.14 | -0.05% | ||
| Sep 7, 12 PM | $101.2 | -0.16% | ||
| Sep 7, 11 AM | $101.36 | +0.14% | ||
| Sep 7, 10 AM | $101.22 | +0.12% | ||
| Sep 7, 9 AM | $101.11 | -0.17% | ||
| Sep 7, 8 AM | $101.28 | +0.15% | ||
| Sep 7, 7 AM | $101.13 | -0.15% | ||
| Sep 7, 6 AM | $101.27 | +0.02% | ||
| Sep 7, 5 AM | $101.25 | +0.10% | ||