iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 13
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 97.61
-0.01%
$ 16.29 million $ 1.04 million
3:36 PM $ 97.61
-0.01%
$ 16.29 million $ 1.04 million
3:35 PM $ 97.62
+0.00%
$ 16.29 million $ 1.04 million
3:34 PM $ 97.62
-0.30%
$ 16.22 million $ 1.04 million
3:33 PM $ 97.92
+0.00%
$ 16.22 million $ 1.04 million
3:32 PM $ 97.92
+0.01%
$ 16.22 million $ 1.04 million
3:31 PM $ 97.91
+0.00%
$ 16.22 million $ 1.04 million
3:30 PM $ 97.91
+0.00%
$ 16.22 million $ 1.04 million
3:29 PM $ 97.91
+0.27%
$ 16.27 million $ 1.04 million
3:28 PM $ 97.65
+0.01%
$ 16.27 million $ 1.04 million
3:27 PM $ 97.64
+0.00%
$ 16.27 million $ 1.04 million
3:26 PM $ 97.64
-0.01%
$ 16.27 million $ 1.04 million
3:25 PM $ 97.66
+0.00%
$ 16.27 million $ 1.04 million
3:24 PM $ 97.66
+0.13%
$ 16.23 million $ 1.04 million
3:23 PM $ 97.53
+0.00%
$ 16.23 million $ 1.04 million
3:22 PM $ 97.53
+0.00%
$ 16.23 million $ 1.04 million
3:21 PM $ 97.53
+0.00%
$ 16.23 million $ 1.04 million
3:20 PM $ 97.52
+0.00%
$ 16.23 million $ 1.04 million
3:19 PM $ 97.52
-0.35%
$ 16.2 million $ 1.04 million
3:18 PM $ 97.87
+0.00%
$ 16.2 million $ 1.04 million
3:17 PM $ 97.87
-0.01%
$ 16.2 million $ 1.04 million
3:16 PM $ 97.88
+0.00%
$ 16.2 million $ 1.04 million
3:15 PM $ 97.88
+0.01%
$ 16.2 million $ 1.04 million
3:14 PM $ 97.87
+0.05%
$ 16.26 million $ 1.04 million
3:13 PM $ 97.82
-0.01%
$ 16.26 million $ 1.04 million
3:12 PM $ 97.83
+0.00%
$ 16.26 million $ 1.04 million
3:11 PM $ 97.83
+0.00%
$ 16.26 million $ 1.04 million
3:10 PM $ 97.83
+0.00%
$ 16.26 million $ 1.04 million
3:09 PM $ 97.83
-0.06%
$ 16.26 million $ 1.04 million
3:08 PM $ 97.89
+0.00%
$ 16.26 million $ 1.04 million
3:07 PM $ 97.88
+0.00%
$ 16.26 million $ 1.04 million
3:06 PM $ 97.88
+0.00%
$ 16.26 million $ 1.04 million
3:05 PM $ 97.89
+0.00%
$ 16.26 million $ 1.04 million
3:04 PM $ 97.89
+0.28%
$ 16.27 million $ 1.04 million
3:03 PM $ 97.62
+0.00%
$ 16.27 million $ 1.04 million
3:02 PM $ 97.62
+0.00%
$ 16.27 million $ 1.04 million
3:01 PM $ 97.63
+0.01%
$ 16.27 million $ 1.04 million
3:00 PM $ 97.62
-0.01%
$ 16.27 million $ 1.04 million
2:59 PM $ 97.62
+0.08%
$ 16.22 million $ 1.04 million
2:58 PM $ 97.55
+0.00%
$ 16.22 million $ 1.04 million
2:57 PM $ 97.55
+0.00%
$ 16.22 million $ 1.04 million
2:56 PM $ 97.55
+0.00%
$ 16.22 million $ 1.04 million
2:55 PM $ 97.55
+0.00%
$ 16.22 million $ 1.04 million
2:54 PM $ 97.54
-0.08%
$ 16.21 million $ 1.04 million
2:53 PM $ 97.62
+0.00%
$ 16.21 million $ 1.04 million
2:52 PM $ 97.62
+0.00%
$ 16.21 million $ 1.04 million
2:51 PM $ 97.62
+0.01%
$ 16.21 million $ 1.04 million
2:50 PM $ 97.61
+0.00%
$ 16.21 million $ 1.04 million
2:49 PM $ 97.61
+0.09%
$ 16.22 million $ 1.04 million
2:48 PM $ 97.52
+0.00%
$ 16.22 million $ 1.04 million