iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 99.2
-0.01%
$ 16.88 million $ 1.24 million
Jul 22, 12 AM $ 99.21
-0.15%
$ 16.88 million $ 1.25 million
Jul 21, 11 PM $ 99.36
+0.10%
$ 16.9 million $ 1.26 million
Jul 21, 10 PM $ 99.25
+0.14%
$ 16.88 million $ 1.24 million
Jul 21, 9 PM $ 99.12
-0.30%
$ 16.86 million $ 1.24 million
Jul 21, 8 PM $ 99.42
+0.21%
$ 16.91 million $ 1.24 million
Jul 21, 7 PM $ 99.21
+0.04%
$ 16.88 million $ 1.24 million
Jul 21, 6 PM $ 99.17
-0.15%
$ 16.87 million $ 1.24 million
Jul 21, 5 PM $ 99.33
+0.07%
$ 16.9 million $ 1.25 million
Jul 21, 4 PM $ 99.26
-0.07%
$ 16.89 million $ 1.25 million
Jul 21, 3 PM $ 99.33
+0.11%
$ 16.9 million $ 1.24 million
Jul 21, 2 PM $ 99.21
+0.32%
$ 16.88 million $ 1.23 million
Jul 21, 1 PM $ 98.91
-0.13%
$ 16.82 million $ 1.23 million
Jul 21, 12 PM $ 99.03
-0.28%
$ 16.85 million $ 1.22 million
Jul 21, 11 AM $ 99.3
+0.12%
$ 16.89 million $ 1.22 million
Jul 21, 10 AM $ 99.18
-0.33%
$ 16.87 million $ 1.23 million
Jul 21, 9 AM $ 99.51
-0.11%
$ 16.93 million $ 1.23 million
Jul 21, 8 AM $ 99.62
+0.18%
$ 16.95 million $ 1.24 million
Jul 21, 7 AM $ 99.45
+0.02%
$ 16.92 million $ 1.24 million
Jul 21, 6 AM $ 99.45
+0.05%
$ 16.92 million $ 1.24 million
Jul 21, 5 AM $ 99.4
+0.20%
$ 16.91 million $ 1.24 million
Jul 21, 4 AM $ 99.2
+0.09%
$ 16.88 million $ 1.24 million
Jul 21, 3 AM $ 99.11
-0.43%
$ 16.86 million $ 1.24 million
Jul 21, 2 AM $ 99.48
-0.05%
$ 16.92 million $ 1.24 million
Jul 21, 1 AM $ 99.52
+0.09%
$ 16.93 million $ 1.23 million
Jul 21, 12 AM $ 99.44
-0.79%
$ 16.92 million $ 1.23 million
Jul 20, 11 PM $ 100.23
+0.25%
$ 17.05 million $ 1.22 million
Jul 20, 10 PM $ 99.98
+2.15%
$ 17.01 million $ 1.22 million
Jul 20, 9 PM $ 97.86
+0.26%
$ 16.65 million $ 1.21 million
Jul 20, 8 PM $ 97.65
-0.61%
$ 16.61 million $ 1.21 million
Jul 20, 7 PM $ 98.26
-0.01%
$ 16.71 million $ 1.19 million
Jul 20, 6 PM $ 98.27
-0.21%
$ 16.72 million $ 1.2 million
Jul 20, 5 PM $ 98.47
-0.01%
$ 16.75 million $ 1.19 million
Jul 20, 4 PM $ 98.47
-0.10%
$ 16.75 million $ 1.19 million
Jul 20, 3 PM $ 98.56
+0.30%
$ 16.77 million $ 1.18 million
Jul 20, 2 PM $ 98.27
-0.20%
$ 16.72 million $ 1.19 million
Jul 20, 1 PM $ 98.47
-0.32%
$ 16.75 million $ 1.18 million
Jul 20, 12 PM $ 98.79
-0.15%
$ 16.8 million $ 1.18 million
Jul 20, 11 AM $ 98.93
+0.38%
$ 16.83 million $ 1.19 million
Jul 20, 10 AM $ 98.56
+0.19%
$ 16.77 million $ 1.18 million
Jul 20, 9 AM $ 98.37
+0.09%
$ 16.73 million $ 1.18 million
Jul 20, 8 AM $ 98.29
-0.08%
$ 16.72 million $ 1.16 million
Jul 20, 7 AM $ 98.52
+0.16%
$ 16.76 million $ 1.15 million
Jul 20, 6 AM $ 98.31
-0.05%
$ 16.72 million $ 1.15 million
Jul 20, 5 AM $ 98.37
+0.12%
$ 16.73 million $ 1.15 million
Jul 20, 4 AM $ 98.25
-0.46%
$ 16.71 million $ 1.14 million
Jul 20, 3 AM $ 98.7
-0.16%
$ 16.79 million $ 1.14 million
Jul 20, 2 AM $ 98.86
+0.25%
$ 16.82 million $ 1.14 million
Jul 20, 1 AM $ 98.62
-0.10%
$ 16.78 million $ 1.15 million
Jul 20, 12 AM $ 98.72
+0.15%
$ 16.79 million $ 1.15 million