Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 5 AM | $101.25 | +0.10% | ||
| Sep 7, 4 AM | $101.14 | -0.04% | ||
| Sep 7, 3 AM | $101.18 | -0.07% | ||
| Sep 7, 2 AM | $101.24 | -0.14% | ||
| Sep 7, 1 AM | $101.36 | +0.07% | ||
| Sep 7, 12 AM | $101.24 | +0.02% | ||
| Sep 6, 11 PM | $101.24 | -0.08% | ||
| Sep 6, 10 PM | $101.32 | +0.03% | ||
| Sep 6, 9 PM | $101.28 | +0.17% | ||
| Sep 6, 8 PM | $101.09 | +0.01% | ||
| Sep 6, 7 PM | $101.07 | -0.17% | ||
| Sep 6, 6 PM | $101.24 | +0.14% | ||
| Sep 6, 5 PM | $101.13 | +0.00% | ||
| Sep 6, 4 PM | $101.13 | -0.17% | ||
| Sep 6, 3 PM | $101.3 | +0.14% | ||
| Sep 6, 2 PM | $101.15 | -0.01% | ||
| Sep 6, 1 PM | $101.16 | +0.12% | ||
| Sep 6, 12 PM | $101.04 | +0.00% | ||
| Sep 6, 11 AM | $101.04 | -0.11% | ||
| Sep 6, 10 AM | $101.15 | +0.00% | ||
| Sep 6, 9 AM | $101.16 | -0.17% | ||
| Sep 6, 8 AM | $101.33 | +0.03% | ||
| Sep 6, 7 AM | $101.29 | +0.21% | ||
| Sep 6, 6 AM | $101.08 | -0.04% | ||
| Sep 6, 5 AM | $101.13 | -0.01% | ||
| Sep 6, 4 AM | $101.15 | -0.19% | ||
| Sep 6, 3 AM | $101.33 | -0.03% | ||
| Sep 6, 2 AM | $101.39 | +0.33% | ||
| Sep 6, 1 AM | $101.06 | -0.29% | ||
| Sep 6, 12 AM | $101.33 | +0.16% | ||
| Sep 5, 11 PM | $101.19 | -0.13% | ||
| Sep 5, 10 PM | $101.32 | +0.26% | ||
| Sep 5, 9 PM | $101.06 | -0.24% | ||
| Sep 5, 8 PM | $101.29 | +0.23% | ||
| Sep 5, 7 PM | $101.03 | -0.05% | ||
| Sep 5, 6 PM | $101.08 | -0.02% | ||
| Sep 5, 5 PM | $101.06 | -0.20% | ||
| Sep 5, 4 PM | $101.26 | -0.04% | ||
| Sep 5, 3 PM | $101.29 | +0.05% | ||
| Sep 5, 2 PM | $101.27 | -0.08% | ||
| Sep 5, 1 PM | $101.33 | +0.07% | ||
| Sep 5, 12 PM | $101.26 | +0.12% | ||
| Sep 5, 11 AM | $101.15 | -0.22% | ||
| Sep 5, 10 AM | $101.37 | +0.15% | ||
| Sep 5, 9 AM | $101.22 | -0.73% | ||
| Sep 5, 8 AM | $101.95 | -0.07% | ||
| Sep 5, 7 AM | $102 | -0.04% | ||
| Sep 5, 6 AM | $102.01 | +0.00% | ||
| Sep 5, 5 AM | $102.03 | -0.02% | ||
| Sep 5, 4 AM | $102.01 | +0.06% | ||