iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 89.79
-2.52%
$ 14.92 million $ 2.52 million
Mar 23, 11 PM $ 92.11
-1.17%
$ 15.31 million $ 2.54 million
Mar 23, 10 PM $ 93.2
-0.01%
$ 15.49 million $ 2.46 million
Mar 23, 9 PM $ 93.15
+0.42%
$ 15.48 million $ 2.37 million
Mar 23, 8 PM $ 92.88
+2.48%
$ 15.43 million $ 2.23 million
Mar 23, 7 PM $ 90.63
-0.39%
$ 15.06 million $ 2.19 million
Mar 23, 6 PM $ 90.99
+0.27%
$ 15.12 million $ 2.17 million
Mar 23, 5 PM $ 90.74
+0.57%
$ 15.08 million $ 2.1 million
Mar 23, 4 PM $ 90.23
-0.18%
$ 14.99 million $ 2.08 million
Mar 23, 3 PM $ 90.39
-0.94%
$ 15.02 million $ 2.06 million
Mar 23, 2 PM $ 91.25
+0.70%
$ 15.16 million $ 2.02 million
Mar 23, 1 PM $ 90.62
-0.60%
$ 15.06 million $ 1.8 million
Mar 23, 12 PM $ 91.17
+2.29%
$ 15.15 million $ 1.7 million
Mar 23, 11 AM $ 89.04
+2.29%
$ 14.8 million $ 1.63 million
Mar 23, 10 AM $ 87.04
+0.12%
$ 14.46 million $ 1.59 million
Mar 23, 9 AM $ 86.94
-0.19%
$ 14.45 million $ 1.58 million
Mar 23, 8 AM $ 87.1
-0.74%
$ 14.47 million $ 1.52 million
Mar 23, 7 AM $ 87.75
+0.21%
$ 14.58 million $ 1.48 million
Mar 23, 6 AM $ 87.57
-0.50%
$ 14.55 million $ 1.48 million
Mar 23, 5 AM $ 88.01
-0.09%
$ 14.63 million $ 1.42 million
Mar 23, 4 AM $ 88.09
+0.02%
$ 14.64 million $ 1.41 million
Mar 23, 3 AM $ 88.07
-0.05%
$ 14.64 million $ 1.37 million
Mar 23, 2 AM $ 88.12
-0.34%
$ 14.64 million $ 1.34 million
Mar 23, 1 AM $ 88.41
+1.84%
$ 14.69 million $ 1.3 million
Mar 23, 12 AM $ 86.81
-3.23%
$ 14.43 million $ 1.17 million
Mar 22, 11 PM $ 89.71
+0.00%
$ 14.91 million $ 1.06 million
Mar 22, 10 PM $ 89.71
+0.00%
$ 14.91 million $ 1.06 million
Mar 22, 9 PM $ 89.7
-0.03%
$ 14.91 million $ 1.06 million
Mar 22, 8 PM $ 89.73
-0.11%
$ 14.91 million $ 1.06 million
Mar 22, 7 PM $ 89.83
+0.04%
$ 14.93 million $ 1.06 million
Mar 22, 6 PM $ 89.79
+0.01%
$ 14.92 million $ 1.06 million
Mar 22, 5 PM $ 89.79
+0.05%
$ 14.92 million $ 1.06 million
Mar 22, 4 PM $ 89.74
-0.03%
$ 14.91 million $ 1.06 million
Mar 22, 3 PM $ 89.76
+0.04%
$ 14.92 million $ 1.06 million
Mar 22, 2 PM $ 89.72
+0.03%
$ 14.91 million $ 1.06 million
Mar 22, 1 PM $ 89.7
+0.00%
$ 14.9 million $ 1.07 million
Mar 22, 12 PM $ 89.7
-0.01%
$ 14.91 million $ 1.07 million
Mar 22, 11 AM $ 89.7
-0.14%
$ 14.91 million $ 1.07 million
Mar 22, 10 AM $ 89.83
-0.01%
$ 14.93 million $ 1.07 million
Mar 22, 9 AM $ 89.84
+0.08%
$ 14.93 million $ 1.07 million
Mar 22, 8 AM $ 89.77
+0.26%
$ 14.92 million $ 1.07 million
Mar 22, 7 AM $ 89.54
-0.19%
$ 14.88 million $ 1.07 million
Mar 22, 6 AM $ 89.71
-0.01%
$ 14.91 million $ 1.07 million
Mar 22, 5 AM $ 89.72
-0.01%
$ 14.91 million $ 1.07 million
Mar 22, 4 AM $ 89.73
-0.01%
$ 14.91 million $ 1.07 million
Mar 22, 3 AM $ 89.74
+0.01%
$ 14.91 million $ 1.06 million
Mar 22, 2 AM $ 89.74
+0.05%
$ 14.91 million $ 1.07 million
Mar 22, 1 AM $ 89.7
-0.01%
$ 14.91 million $ 1.07 million
Mar 22, 12 AM $ 89.71
+0.04%
$ 14.91 million $ 1.07 million
Mar 21, 11 PM $ 89.68
+0.17%
$ 14.9 million $ 1.1 million