iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 14
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 97.7
+0.00%
$ 16.21 million $ 1.04 million
4:25 PM $ 97.7
+0.00%
$ 16.21 million $ 1.04 million
4:24 PM $ 97.7
-0.27%
$ 16.24 million $ 1.04 million
4:23 PM $ 97.97
+0.00%
$ 16.24 million $ 1.04 million
4:22 PM $ 97.97
+0.01%
$ 16.24 million $ 1.04 million
4:21 PM $ 97.96
+0.00%
$ 16.24 million $ 1.04 million
4:20 PM $ 97.96
+0.00%
$ 16.24 million $ 1.04 million
4:19 PM $ 97.97
+0.05%
$ 16.28 million $ 1.04 million
4:18 PM $ 97.92
-0.01%
$ 16.28 million $ 1.04 million
4:17 PM $ 97.92
+0.01%
$ 16.28 million $ 1.04 million
4:16 PM $ 97.92
+0.00%
$ 16.28 million $ 1.04 million
4:15 PM $ 97.92
-0.01%
$ 16.28 million $ 1.04 million
4:14 PM $ 97.92
+0.19%
$ 16.27 million $ 1.04 million
4:13 PM $ 97.74
-0.01%
$ 16.27 million $ 1.04 million
4:12 PM $ 97.74
+0.00%
$ 16.27 million $ 1.04 million
4:11 PM $ 97.74
+0.00%
$ 16.27 million $ 1.04 million
4:10 PM $ 97.74
+0.00%
$ 16.27 million $ 1.04 million
4:09 PM $ 97.74
+0.25%
$ 16.24 million $ 1.04 million
4:08 PM $ 97.5
+0.01%
$ 16.24 million $ 1.04 million
4:07 PM $ 97.49
+0.00%
$ 16.24 million $ 1.04 million
4:06 PM $ 97.49
+0.00%
$ 16.24 million $ 1.04 million
4:05 PM $ 97.49
+0.00%
$ 16.24 million $ 1.04 million
4:04 PM $ 97.49
-0.15%
$ 16.2 million $ 1.04 million
4:03 PM $ 97.63
+0.00%
$ 16.2 million $ 1.04 million
4:02 PM $ 97.63
+0.00%
$ 16.2 million $ 1.04 million
4:01 PM $ 97.63
+0.00%
$ 16.2 million $ 1.04 million
4:00 PM $ 97.63
+0.01%
$ 16.2 million $ 1.04 million
3:59 PM $ 97.63
-0.08%
$ 16.22 million $ 1.04 million
3:58 PM $ 97.71
+0.00%
$ 16.22 million $ 1.04 million
3:57 PM $ 97.71
+0.00%
$ 16.22 million $ 1.04 million
3:56 PM $ 97.71
+0.00%
$ 16.22 million $ 1.04 million
3:55 PM $ 97.71
+0.00%
$ 16.22 million $ 1.04 million
3:54 PM $ 97.71
-0.40%
$ 16.24 million $ 1.04 million
3:53 PM $ 98.11
+0.00%
$ 16.24 million $ 1.04 million
3:52 PM $ 98.1
-0.01%
$ 16.24 million $ 1.04 million
3:51 PM $ 98.11
+0.00%
$ 16.24 million $ 1.04 million
3:50 PM $ 98.1
+0.00%
$ 16.24 million $ 1.04 million
3:49 PM $ 98.1
+0.45%
$ 16.3 million $ 1.04 million
3:48 PM $ 97.66
-0.01%
$ 16.3 million $ 1.04 million
3:47 PM $ 97.67
+0.00%
$ 16.3 million $ 1.04 million
3:46 PM $ 97.67
+0.00%
$ 16.3 million $ 1.04 million
3:45 PM $ 97.67
-0.01%
$ 16.3 million $ 1.04 million
3:44 PM $ 97.67
-0.35%
$ 16.23 million $ 1.04 million
3:43 PM $ 98.02
-0.01%
$ 16.23 million $ 1.04 million
3:42 PM $ 98.03
+0.00%
$ 16.23 million $ 1.04 million
3:41 PM $ 98.03
+0.00%
$ 16.23 million $ 1.04 million
3:40 PM $ 98.03
+0.00%
$ 16.23 million $ 1.04 million
3:39 PM $ 98.03
+0.43%
$ 16.29 million $ 1.04 million
3:38 PM $ 97.61
+0.00%
$ 16.29 million $ 1.04 million
3:37 PM $ 97.61
-0.01%
$ 16.29 million $ 1.04 million