iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 98.72
+0.15%
$ 16.79 million $ 1.15 million
Jul 19, 11 PM $ 98.57
-0.26%
$ 16.77 million $ 1.14 million
Jul 19, 10 PM $ 98.83
+0.49%
$ 16.81 million $ 1.14 million
Jul 19, 9 PM $ 98.35
+0.06%
$ 16.73 million $ 1.15 million
Jul 19, 8 PM $ 98.29
-0.14%
$ 16.72 million $ 1.16 million
Jul 19, 7 PM $ 98.43
-0.01%
$ 16.74 million $ 1.16 million
Jul 19, 6 PM $ 98.44
+0.06%
$ 16.75 million $ 1.16 million
Jul 19, 5 PM $ 98.38
+0.13%
$ 16.74 million $ 1.15 million
Jul 19, 4 PM $ 98.24
-0.26%
$ 16.71 million $ 1.15 million
Jul 19, 3 PM $ 98.5
-0.02%
$ 16.71 million $ 1.17 million
Jul 19, 2 PM $ 98.52
+0.13%
$ 16.71 million $ 1.17 million
Jul 19, 1 PM $ 98.4
-0.15%
$ 16.69 million $ 1.16 million
Jul 19, 12 PM $ 98.53
+0.11%
$ 16.37 million $ 1.16 million
Jul 19, 11 AM $ 98.42
+0.52%
$ 16.35 million $ 1.15 million
Jul 19, 10 AM $ 97.91
-0.04%
$ 16.27 million $ 1.16 million
Jul 19, 9 AM $ 97.95
+0.14%
$ 16.28 million $ 1.15 million
Jul 19, 8 AM $ 97.81
-0.06%
$ 16.25 million $ 1.16 million
Jul 19, 7 AM $ 97.87
+0.23%
$ 16.26 million $ 1.16 million
Jul 19, 6 AM $ 97.64
-0.17%
$ 16.23 million $ 1.15 million
Jul 19, 5 AM $ 97.81
+0.09%
$ 16.25 million $ 1.13 million
Jul 19, 4 AM $ 97.72
+0.30%
$ 16.24 million $ 1.13 million
Jul 19, 3 AM $ 97.43
-0.19%
$ 16.19 million $ 1.13 million
Jul 19, 2 AM $ 97.62
-0.86%
$ 16.22 million $ 1.12 million
Jul 19, 1 AM $ 98.47
+0.08%
$ 16.36 million $ 1.12 million
Jul 19, 12 AM $ 98.39
-0.18%
$ 16.35 million $ 1.12 million
Jul 18, 11 PM $ 98.57
+0.31%
$ 16.38 million $ 1.11 million
Jul 18, 10 PM $ 98.27
-0.18%
$ 16.33 million $ 1.12 million
Jul 18, 9 PM $ 98.45
+0.22%
$ 16.36 million $ 1.13 million
Jul 18, 8 PM $ 98.24
-0.09%
$ 16.32 million $ 1.12 million
Jul 18, 7 PM $ 98.32
+0.02%
$ 16.34 million $ 1.13 million
Jul 18, 6 PM $ 98.3
-0.01%
$ 16.33 million $ 1.13 million
Jul 18, 5 PM $ 98.3
-0.29%
$ 16.34 million $ 1.13 million
Jul 18, 4 PM $ 98.59
+0.23%
$ 16.38 million $ 1.14 million
Jul 18, 3 PM $ 98.36
-0.02%
$ 16.34 million $ 1.13 million
Jul 18, 2 PM $ 98.38
-0.05%
$ 16.35 million $ 1.14 million
Jul 18, 1 PM $ 98.43
+0.10%
$ 16.36 million $ 1.16 million
Jul 18, 12 PM $ 98.33
-0.11%
$ 16.34 million $ 1.16 million
Jul 18, 11 AM $ 98.42
+0.22%
$ 16.36 million $ 1.18 million
Jul 18, 10 AM $ 98.21
+0.04%
$ 16.32 million $ 1.18 million
Jul 18, 9 AM $ 98.16
-0.18%
$ 16.31 million $ 1.19 million
Jul 18, 8 AM $ 98.35
+0.02%
$ 16.34 million $ 1.2 million
Jul 18, 7 AM $ 98.33
+0.19%
$ 16.34 million $ 1.2 million
Jul 18, 6 AM $ 98.14
+0.06%
$ 16.31 million $ 1.22 million
Jul 18, 5 AM $ 98.17
-0.12%
$ 16.31 million $ 1.24 million
Jul 18, 4 AM $ 98.28
-0.01%
$ 16.33 million $ 1.26 million
Jul 18, 3 AM $ 98.24
-0.04%
$ 16.33 million $ 1.27 million
Jul 18, 2 AM $ 98.29
+0.11%
$ 16.33 million $ 1.27 million
Jul 18, 1 AM $ 98.18
+0.01%
$ 16.31 million $ 1.28 million
Jul 18, 12 AM $ 98.19
-0.23%
$ 16.32 million $ 1.28 million
Jul 17, 11 PM $ 98.42
+0.23%
$ 16.35 million $ 1.29 million