iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 89.71
+0.04%
$ 14.91 million $ 1.07 million
Mar 21, 11 PM $ 89.68
+0.17%
$ 14.9 million $ 1.1 million
Mar 21, 10 PM $ 89.53
+0.09%
$ 14.88 million $ 1.23 million
Mar 21, 9 PM $ 89.45
-0.36%
$ 14.86 million $ 1.35 million
Mar 21, 8 PM $ 89.77
+0.19%
$ 14.92 million $ 1.44 million
Mar 21, 7 PM $ 89.6
+0.02%
$ 14.89 million $ 1.59 million
Mar 21, 6 PM $ 89.58
-0.28%
$ 14.89 million $ 1.72 million
Mar 21, 5 PM $ 89.64
-0.35%
$ 14.9 million $ 1.75 million
Mar 21, 4 PM $ 89.95
+0.03%
$ 14.95 million $ 1.75 million
Mar 21, 3 PM $ 89.92
+0.39%
$ 14.94 million $ 1.8 million
Mar 21, 2 PM $ 89.57
-0.40%
$ 14.88 million $ 1.86 million
Mar 21, 1 PM $ 89.94
+0.45%
$ 14.94 million $ 1.93 million
Mar 21, 12 PM $ 89.53
+0.00%
$ 14.88 million $ 2 million
Mar 21, 11 AM $ 89.53
-0.27%
$ 14.88 million $ 2 million
Mar 21, 10 AM $ 89.77
+0.35%
$ 14.92 million $ 2.01 million
Mar 21, 9 AM $ 89.46
-0.11%
$ 14.87 million $ 2.02 million
Mar 21, 8 AM $ 89.56
+0.28%
$ 14.88 million $ 2.02 million
Mar 21, 7 AM $ 89.31
+0.00%
$ 14.84 million $ 2.02 million
Mar 21, 6 AM $ 89.31
+0.29%
$ 14.84 million $ 2.02 million
Mar 21, 5 AM $ 89.06
-0.50%
$ 14.8 million $ 2.03 million
Mar 21, 4 AM $ 89.5
-0.11%
$ 14.87 million $ 2.05 million
Mar 21, 3 AM $ 89.6
+0.01%
$ 14.89 million $ 2.06 million
Mar 21, 2 AM $ 89.59
+0.06%
$ 14.89 million $ 2.07 million
Mar 21, 1 AM $ 89.58
-0.17%
$ 14.89 million $ 2.08 million
Mar 21, 12 AM $ 89.74
+0.31%
$ 14.91 million $ 2.1 million
Mar 20, 11 PM $ 89.46
+0.06%
$ 14.86 million $ 2.09 million
Mar 20, 10 PM $ 89.4
-0.19%
$ 14.86 million $ 1.95 million
Mar 20, 9 PM $ 89.61
-1.88%
$ 14.89 million $ 1.85 million
Mar 20, 8 PM $ 91.32
+3.29%
$ 15.18 million $ 1.76 million
Mar 20, 7 PM $ 88.41
+0.19%
$ 14.69 million $ 1.66 million
Mar 20, 6 PM $ 88.25
-0.76%
$ 14.66 million $ 1.55 million
Mar 20, 5 PM $ 88.92
-0.17%
$ 14.78 million $ 1.52 million
Mar 20, 4 PM $ 89.08
-0.19%
$ 14.8 million $ 1.53 million
Mar 20, 3 PM $ 89.25
-0.01%
$ 14.83 million $ 1.5 million
Mar 20, 2 PM $ 89.26
-1.15%
$ 14.83 million $ 1.45 million
Mar 20, 1 PM $ 90.36
-0.98%
$ 15.01 million $ 1.39 million
Mar 20, 12 PM $ 91.25
+0.01%
$ 15.16 million $ 1.38 million
Mar 20, 11 AM $ 91.25
-0.17%
$ 15.16 million $ 1.38 million
Mar 20, 10 AM $ 91.4
-0.16%
$ 15.19 million $ 1.4 million
Mar 20, 9 AM $ 91.62
+0.02%
$ 15.23 million $ 1.44 million
Mar 20, 8 AM $ 91.6
+0.03%
$ 15.22 million $ 1.47 million
Mar 20, 7 AM $ 91.58
+0.47%
$ 15.22 million $ 1.47 million
Mar 20, 6 AM $ 91.16
-0.10%
$ 15.15 million $ 1.5 million
Mar 20, 5 AM $ 91.25
-0.13%
$ 15.16 million $ 1.5 million
Mar 20, 4 AM $ 91.36
-0.06%
$ 15.18 million $ 1.47 million
Mar 20, 3 AM $ 91.41
-0.02%
$ 15.19 million $ 1.47 million
Mar 20, 2 AM $ 91.43
+0.17%
$ 15.19 million $ 1.47 million
Mar 20, 1 AM $ 91.28
+0.09%
$ 15.17 million $ 1.47 million
Mar 20, 12 AM $ 91.19
-0.10%
$ 15.15 million $ 1.49 million
Mar 19, 11 PM $ 91.29
+0.96%
$ 15.17 million $ 1.48 million