Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 4 AM | $102.01 | +0.06% | ||
| Sep 5, 3 AM | $101.97 | -0.22% | ||
| Sep 5, 2 AM | $102.18 | +0.06% | ||
| Sep 5, 1 AM | $102.11 | -0.03% | ||
| Sep 5, 12 AM | $102.14 | -0.19% | ||
| Sep 4, 11 PM | $102.34 | -0.33% | ||
| Sep 4, 10 PM | $102.68 | -0.90% | ||
| Sep 4, 9 PM | $103.62 | -0.08% | ||
| Sep 4, 8 PM | $103.71 | +0.22% | ||
| Sep 4, 7 PM | $103.48 | +0.07% | ||
| Sep 4, 6 PM | $103.41 | +0.01% | ||
| Sep 4, 5 PM | $103.4 | -0.27% | ||
| Sep 4, 4 PM | $103.67 | +0.06% | ||
| Sep 4, 3 PM | $103.62 | +0.20% | ||
| Sep 4, 2 PM | $103.41 | +0.04% | ||
| Sep 4, 1 PM | $103.38 | +0.80% | ||
| Sep 4, 12 PM | $102.57 | -0.57% | ||
| Sep 4, 11 AM | $103.18 | -0.14% | ||
| Sep 4, 10 AM | $103.33 | +0.19% | ||
| Sep 4, 9 AM | $103.16 | -0.10% | ||
| Sep 4, 8 AM | $103.29 | +0.03% | ||
| Sep 4, 7 AM | $103.24 | +0.02% | ||
| Sep 4, 6 AM | $103.22 | -0.38% | ||
| Sep 4, 5 AM | $103.6 | +0.01% | ||
| Sep 4, 4 AM | $103.61 | +0.42% | ||
| Sep 4, 3 AM | $103.17 | -0.08% | ||
| Sep 4, 2 AM | $103.24 | +0.09% | ||
| Sep 4, 1 AM | $103.19 | +0.04% | ||
| Sep 4, 12 AM | $103.15 | +0.78% | ||
| Sep 3, 11 PM | $102.35 | -0.08% | ||
| Sep 3, 10 PM | $102.43 | +0.00% | ||
| Sep 3, 9 PM | $102.42 | -1.07% | ||
| Sep 3, 8 PM | $103.53 | +0.14% | ||
| Sep 3, 7 PM | $103.38 | -0.14% | ||
| Sep 3, 6 PM | $103.52 | -0.05% | ||
| Sep 3, 5 PM | $103.57 | -0.02% | ||
| Sep 3, 4 PM | $103.6 | +0.16% | ||
| Sep 3, 3 PM | $103.43 | +0.30% | ||
| Sep 3, 2 PM | $103.11 | -0.03% | ||
| Sep 3, 1 PM | $103.14 | -0.02% | ||
| Sep 3, 12 PM | $103.16 | +0.47% | ||
| Sep 3, 11 AM | $102.68 | +0.01% | ||
| Sep 3, 10 AM | $102.67 | -0.08% | ||
| Sep 3, 9 AM | $102.75 | -0.17% | ||
| Sep 3, 8 AM | $102.92 | +0.35% | ||
| Sep 3, 7 AM | $102.59 | +0.02% | ||
| Sep 3, 6 AM | $102.57 | +0.04% | ||
| Sep 3, 5 AM | $102.53 | +0.01% | ||
| Sep 3, 4 AM | $102.52 | +0.01% | ||
| Sep 3, 3 AM | $102.51 | -0.08% | ||