iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 15
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 98.22
+0.00%
$ 16.26 million $ 1.04 million
5:09 PM $ 98.23
+0.51%
$ 16.32 million $ 1.04 million
5:08 PM $ 97.73
+0.00%
$ 16.32 million $ 1.04 million
5:07 PM $ 97.73
+0.00%
$ 16.32 million $ 1.04 million
5:06 PM $ 97.73
+0.00%
$ 16.32 million $ 1.04 million
5:05 PM $ 97.73
+0.01%
$ 16.32 million $ 1.04 million
5:04 PM $ 97.72
+0.10%
$ 16.24 million $ 1.04 million
5:03 PM $ 97.62
+0.00%
$ 16.24 million $ 1.04 million
5:02 PM $ 97.62
+0.00%
$ 16.24 million $ 1.04 million
5:01 PM $ 97.62
+0.00%
$ 16.24 million $ 1.04 million
5:00 PM $ 97.62
+0.00%
$ 16.24 million $ 1.04 million
4:59 PM $ 97.62
-0.54%
$ 16.22 million $ 1.04 million
4:58 PM $ 98.14
+0.00%
$ 16.22 million $ 1.04 million
4:57 PM $ 98.14
-0.01%
$ 16.22 million $ 1.04 million
4:56 PM $ 98.14
+0.00%
$ 16.22 million $ 1.04 million
4:55 PM $ 98.14
+0.00%
$ 16.22 million $ 1.04 million
4:54 PM $ 98.15
+0.43%
$ 16.31 million $ 1.04 million
4:53 PM $ 97.73
+0.00%
$ 16.31 million $ 1.04 million
4:52 PM $ 97.72
+0.01%
$ 16.31 million $ 1.04 million
4:51 PM $ 97.72
-0.01%
$ 16.31 million $ 1.04 million
4:50 PM $ 97.72
+0.00%
$ 16.31 million $ 1.04 million
4:49 PM $ 97.72
+0.21%
$ 16.24 million $ 1.04 million
4:48 PM $ 97.52
+0.00%
$ 16.24 million $ 1.04 million
4:47 PM $ 97.52
+0.00%
$ 16.24 million $ 1.04 million
4:46 PM $ 97.52
+0.00%
$ 16.24 million $ 1.04 million
4:45 PM $ 97.52
+0.00%
$ 16.24 million $ 1.04 million
4:44 PM $ 97.53
-0.15%
$ 16.21 million $ 1.04 million
4:43 PM $ 97.67
-0.01%
$ 16.21 million $ 1.04 million
4:42 PM $ 97.68
+0.01%
$ 16.21 million $ 1.04 million
4:41 PM $ 97.67
+0.00%
$ 16.21 million $ 1.04 million
4:40 PM $ 97.67
+0.00%
$ 16.21 million $ 1.04 million
4:39 PM $ 97.67
+0.01%
$ 16.23 million $ 1.04 million
4:38 PM $ 97.67
+0.00%
$ 16.23 million $ 1.04 million
4:37 PM $ 97.67
+0.00%
$ 16.23 million $ 1.04 million
4:36 PM $ 97.67
+0.00%
$ 16.23 million $ 1.04 million
4:35 PM $ 97.67
-0.01%
$ 16.23 million $ 1.04 million
4:34 PM $ 97.67
+0.15%
$ 16.23 million $ 1.04 million
4:33 PM $ 97.52
+0.00%
$ 16.23 million $ 1.04 million
4:32 PM $ 97.52
+0.00%
$ 16.23 million $ 1.04 million
4:31 PM $ 97.52
+0.00%
$ 16.23 million $ 1.04 million
4:30 PM $ 97.52
+0.00%
$ 16.23 million $ 1.04 million
4:29 PM $ 97.52
-0.19%
$ 16.21 million $ 1.04 million
4:28 PM $ 97.71
+0.00%
$ 16.21 million $ 1.04 million
4:27 PM $ 97.7
+0.01%
$ 16.21 million $ 1.04 million
4:26 PM $ 97.7
+0.00%
$ 16.21 million $ 1.04 million
4:25 PM $ 97.7
+0.00%
$ 16.21 million $ 1.04 million
4:24 PM $ 97.7
-0.27%
$ 16.24 million $ 1.04 million
4:23 PM $ 97.97
+0.00%
$ 16.24 million $ 1.04 million
4:22 PM $ 97.97
+0.01%
$ 16.24 million $ 1.04 million
4:21 PM $ 97.96
+0.00%
$ 16.24 million $ 1.04 million