Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 AM $102.51
-0.08%
$17.44 million $1.03 million
Sep 3, 2 AM $102.59
+0.38%
$17.46 million $1.01 million
Sep 3, 1 AM $102.2
+0.00%
$17.39 million $1.02 million
Sep 3, 12 AM $102.19
+0.41%
$17.39 million $1.04 million
Sep 2, 11 PM $101.75
-0.19%
$17.32 million $1.02 million
Sep 2, 10 PM $101.95
+0.09%
$17.35 million $1.02 million
Sep 2, 9 PM $101.86
+0.45%
$17.33 million $1.04 million
Sep 2, 8 PM $101.4
-0.98%
$17.26 million $1.04 million
Sep 2, 7 PM $102.39
+0.17%
$17.43 million $1.05 million
Sep 2, 6 PM $102.22
-0.09%
$17.4 million $1.05 million
Sep 2, 5 PM $102.31
+0.12%
$17.41 million $1.06 million
Sep 2, 4 PM $102.18
+0.01%
$17.39 million $1.04 million
Sep 2, 3 PM $102.17
-0.02%
$17.39 million $1.04 million
Sep 2, 2 PM $102.19
+0.07%
$17.39 million $1.02 million
Sep 2, 1 PM $102.12
-0.27%
$17.38 million $1.02 million
Sep 2, 12 PM $102.4
+0.36%
$17.43 million $1.02 million
Sep 2, 11 AM $102.02
+0.83%
$17.36 million $1.02 million
Sep 2, 10 AM $101.18
-0.26%
$17.22 million $1.01 million
Sep 2, 9 AM $101.45
-0.20%
$17.26 million $1.01 million
Sep 2, 8 AM $101.67
-0.13%
$17.3 million $992,074
Sep 2, 7 AM $101.81
+0.26%
$17.33 million $986,209
Sep 2, 6 AM $101.54
-0.04%
$17.28 million $1.03 million
Sep 2, 5 AM $101.58
-0.04%
$17.29 million $958,201
Sep 2, 4 AM $101.6
-0.03%
$17.29 million $961,442
Sep 2, 3 AM $101.63
+0.13%
$17.3 million $961,494
Sep 2, 2 AM $101.47
-0.66%
$17.27 million $969,269
Sep 2, 1 AM $102.13
-0.19%
$17.38 million $963,166
Sep 2, 12 AM $102.29
-0.46%
$17.41 million $943,732
Sep 1, 11 PM $102.96
-0.04%
$17.52 million $939,539
Sep 1, 10 PM $103
-0.01%
$17.53 million $944,627
Sep 1, 9 PM $103
+0.85%
$17.53 million $915,259
Sep 1, 8 PM $102.14
+0.08%
$17.38 million $912,038
Sep 1, 7 PM $102.05
+0.35%
$17.37 million $901,728
Sep 1, 6 PM $101.71
-0.24%
$17.31 million $892,860
Sep 1, 5 PM $101.96
-0.11%
$17.35 million $893,056
Sep 1, 4 PM $102.07
-0.34%
$17.37 million $898,920
Sep 1, 3 PM $102.41
+0.20%
$17.43 million $887,196
Sep 1, 2 PM $102.19
-0.12%
$17.39 million $901,946
Sep 1, 1 PM $102.31
+0.04%
$17.41 million $896,183
Sep 1, 12 PM $102.26
+0.06%
$17.4 million $886,535
Sep 1, 11 AM $102.21
+0.57%
$17.39 million $914,128
Sep 1, 10 AM $101.61
+0.02%
$17.29 million $912,208
Sep 1, 9 AM $101.59
-0.63%
$17.29 million $910,269
Sep 1, 8 AM $102.23
-0.44%
$17.4 million $998,895
Sep 1, 7 AM $102.68
-0.75%
$17.47 million $1.01 million
Sep 1, 6 AM $103.45
+0.31%
$17.61 million $975,524
Sep 1, 5 AM $103.14
-0.27%
$17.55 million $956,805
Sep 1, 4 AM $103.42
-0.03%
$17.6 million $958,817
Sep 1, 3 AM $103.45
-0.09%
$17.6 million $955,268
Sep 1, 2 AM $103.56
+0.32%
$17.62 million $953,688