iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 98.42
+0.23%
$ 16.35 million $ 1.29 million
Jul 17, 10 PM $ 98.19
-0.34%
$ 16.32 million $ 1.28 million
Jul 17, 9 PM $ 98.52
+0.22%
$ 16.37 million $ 1.28 million
Jul 17, 8 PM $ 98.31
-0.27%
$ 16.34 million $ 1.28 million
Jul 17, 7 PM $ 98.57
+0.04%
$ 16.38 million $ 1.27 million
Jul 17, 6 PM $ 98.54
+0.10%
$ 16.37 million $ 1.28 million
Jul 17, 5 PM $ 98.44
-0.29%
$ 16.36 million $ 1.29 million
Jul 17, 4 PM $ 98.73
+0.09%
$ 16.41 million $ 1.3 million
Jul 17, 3 PM $ 98.64
+0.24%
$ 16.39 million $ 1.3 million
Jul 17, 2 PM $ 98.4
+0.13%
$ 16.35 million $ 1.28 million
Jul 17, 1 PM $ 98.28
-0.10%
$ 16.33 million $ 1.27 million
Jul 17, 12 PM $ 98.39
-0.15%
$ 16.35 million $ 1.29 million
Jul 17, 11 AM $ 98.54
+0.04%
$ 16.37 million $ 1.29 million
Jul 17, 10 AM $ 98.5
+0.01%
$ 16.37 million $ 1.29 million
Jul 17, 9 AM $ 98.49
-0.01%
$ 16.37 million $ 1.28 million
Jul 17, 8 AM $ 98.49
+0.20%
$ 16.37 million $ 1.27 million
Jul 17, 7 AM $ 98.29
-0.16%
$ 16.33 million $ 1.26 million
Jul 17, 6 AM $ 98.45
+0.16%
$ 16.36 million $ 1.26 million
Jul 17, 5 AM $ 98.3
-0.08%
$ 16.33 million $ 1.26 million
Jul 17, 4 AM $ 98.38
-0.40%
$ 16.35 million $ 1.26 million
Jul 17, 3 AM $ 98.78
-0.05%
$ 16.41 million $ 1.24 million
Jul 17, 2 AM $ 98.83
-0.17%
$ 16.42 million $ 1.26 million
Jul 17, 1 AM $ 99
-0.02%
$ 16.45 million $ 1.26 million
Jul 17, 12 AM $ 99.01
+0.15%
$ 16.45 million $ 1.27 million
Jul 16, 11 PM $ 98.87
-0.01%
$ 16.43 million $ 1.27 million
Jul 16, 10 PM $ 98.88
-0.13%
$ 16.43 million $ 1.28 million
Jul 16, 9 PM $ 99.01
+0.06%
$ 16.45 million $ 1.28 million
Jul 16, 8 PM $ 98.92
-0.25%
$ 16.44 million $ 1.29 million
Jul 16, 7 PM $ 99.13
+0.10%
$ 16.47 million $ 1.31 million
Jul 16, 6 PM $ 99.04
-0.13%
$ 16.46 million $ 1.3 million
Jul 16, 5 PM $ 99.17
+0.08%
$ 16.48 million $ 1.31 million
Jul 16, 4 PM $ 99.08
-0.21%
$ 16.46 million $ 1.29 million
Jul 16, 3 PM $ 99.28
+0.30%
$ 16.5 million $ 1.29 million
Jul 16, 2 PM $ 98.95
-0.15%
$ 16.44 million $ 1.29 million
Jul 16, 1 PM $ 99.06
+0.32%
$ 16.46 million $ 1.29 million
Jul 16, 12 PM $ 98.75
-0.31%
$ 16.41 million $ 1.27 million
Jul 16, 11 AM $ 99.06
-0.42%
$ 16.46 million $ 1.27 million
Jul 16, 10 AM $ 99.47
+0.14%
$ 16.53 million $ 1.27 million
Jul 16, 9 AM $ 99.33
+0.10%
$ 16.51 million $ 1.29 million
Jul 16, 8 AM $ 99.23
-0.20%
$ 16.49 million $ 1.3 million
Jul 16, 7 AM $ 99.42
-0.07%
$ 16.52 million $ 1.31 million
Jul 16, 6 AM $ 99.46
-0.16%
$ 16.53 million $ 1.31 million
Jul 16, 5 AM $ 99.62
+0.21%
$ 16.55 million $ 1.31 million
Jul 16, 4 AM $ 99.41
-0.27%
$ 16.52 million $ 1.31 million
Jul 16, 3 AM $ 99.68
+0.15%
$ 16.56 million $ 1.31 million
Jul 16, 2 AM $ 99.53
-0.02%
$ 16.54 million $ 1.31 million
Jul 16, 1 AM $ 99.4
-0.21%
$ 16.52 million $ 1.31 million
Jul 16, 12 AM $ 99.52
-0.30%
$ 16.54 million $ 1.31 million
Jul 15, 11 PM $ 99.81
+0.24%
$ 16.59 million $ 1.34 million
Jul 15, 10 PM $ 99.57
-0.27%
$ 16.55 million $ 1.33 million