iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 91.29
+0.96%
$ 15.17 million $ 1.48 million
Mar 19, 10 PM $ 90.42
+0.03%
$ 15.03 million $ 1.47 million
Mar 19, 9 PM $ 90.39
-0.09%
$ 15.02 million $ 1.45 million
Mar 19, 8 PM $ 90.47
-0.96%
$ 15.03 million $ 1.47 million
Mar 19, 7 PM $ 91.35
+0.70%
$ 15.18 million $ 1.45 million
Mar 19, 6 PM $ 90.71
+0.31%
$ 15.07 million $ 1.49 million
Mar 19, 5 PM $ 90.43
+0.17%
$ 15.03 million $ 1.49 million
Mar 19, 4 PM $ 90.28
-0.09%
$ 15 million $ 1.49 million
Mar 19, 3 PM $ 90.36
-0.03%
$ 15.01 million $ 1.49 million
Mar 19, 2 PM $ 90.39
-0.06%
$ 15.02 million $ 1.5 million
Mar 19, 1 PM $ 90.44
+0.63%
$ 15.03 million $ 1.51 million
Mar 19, 12 PM $ 89.87
-1.07%
$ 14.93 million $ 1.47 million
Mar 19, 11 AM $ 90.84
+0.37%
$ 15.1 million $ 1.47 million
Mar 19, 10 AM $ 90.51
-0.37%
$ 15.04 million $ 1.45 million
Mar 19, 9 AM $ 90.84
+0.26%
$ 15.1 million $ 1.43 million
Mar 19, 8 AM $ 90.61
-0.37%
$ 15.06 million $ 1.4 million
Mar 19, 7 AM $ 90.94
-0.23%
$ 15.11 million $ 1.41 million
Mar 19, 6 AM $ 91.15
+0.19%
$ 15.15 million $ 1.38 million
Mar 19, 5 AM $ 90.98
+0.00%
$ 15.12 million $ 1.4 million
Mar 19, 4 AM $ 90.98
-0.61%
$ 15.12 million $ 1.43 million
Mar 19, 3 AM $ 91.54
-0.01%
$ 15.21 million $ 1.44 million
Mar 19, 2 AM $ 91.48
+0.13%
$ 15.2 million $ 1.45 million
Mar 19, 1 AM $ 91.37
+0.36%
$ 15.18 million $ 1.45 million
Mar 19, 12 AM $ 91.04
-0.56%
$ 15.13 million $ 1.41 million
Mar 18, 11 PM $ 91.56
-0.06%
$ 15.21 million $ 1.41 million
Mar 18, 10 PM $ 91.61
-0.03%
$ 15.22 million $ 1.41 million
Mar 18, 9 PM $ 91.64
-0.10%
$ 15.23 million $ 1.41 million
Mar 18, 8 PM $ 91.73
+0.37%
$ 15.24 million $ 1.4 million
Mar 18, 7 PM $ 91.39
-0.50%
$ 15.19 million $ 1.38 million
Mar 18, 6 PM $ 91.87
-0.59%
$ 15.27 million $ 1.35 million
Mar 18, 5 PM $ 92.41
+0.06%
$ 15.36 million $ 1.35 million
Mar 18, 4 PM $ 92.36
+0.15%
$ 15.35 million $ 1.34 million
Mar 18, 3 PM $ 92.22
+0.14%
$ 15.32 million $ 1.38 million
Mar 18, 2 PM $ 92.09
-0.31%
$ 15.3 million $ 1.4 million
Mar 18, 1 PM $ 92.37
+0.25%
$ 15.35 million $ 1.39 million
Mar 18, 12 PM $ 92.14
-1.40%
$ 15.31 million $ 1.46 million
Mar 18, 11 AM $ 93.45
-0.08%
$ 15.53 million $ 1.47 million
Mar 18, 10 AM $ 93.51
-0.02%
$ 15.54 million $ 1.45 million
Mar 18, 9 AM $ 93.53
-0.32%
$ 15.54 million $ 1.45 million
Mar 18, 8 AM $ 93.83
+0.12%
$ 15.59 million $ 1.48 million
Mar 18, 7 AM $ 93.72
-0.14%
$ 15.57 million $ 1.48 million
Mar 18, 6 AM $ 93.85
+0.00%
$ 15.58 million $ 1.48 million
Mar 18, 5 AM $ 93.85
+0.19%
$ 15.59 million $ 1.47 million
Mar 18, 4 AM $ 93.67
-0.15%
$ 15.57 million $ 1.46 million
Mar 18, 3 AM $ 93.82
+0.27%
$ 15.59 million $ 1.47 million
Mar 18, 2 AM $ 93.56
+0.33%
$ 15.55 million $ 1.45 million
Mar 18, 1 AM $ 93.17
+0.05%
$ 15.48 million $ 1.44 million
Mar 18, 12 AM $ 93.12
+1.01%
$ 15.47 million $ 1.45 million
Mar 17, 11 PM $ 92.19
-0.29%
$ 15.32 million $ 1.44 million
Mar 17, 10 PM $ 92.46
-0.03%
$ 15.36 million $ 1.44 million