iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 16
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 97.67
+0.00%
$ 16.31 million $ 1.03 million
5:56 PM $ 97.67
+0.01%
$ 16.31 million $ 1.03 million
5:55 PM $ 97.66
+0.00%
$ 16.31 million $ 1.03 million
5:54 PM $ 97.67
-0.48%
$ 16.23 million $ 1.03 million
5:53 PM $ 98.14
+0.00%
$ 16.23 million $ 1.03 million
5:52 PM $ 98.14
+0.01%
$ 16.23 million $ 1.03 million
5:51 PM $ 98.13
-0.01%
$ 16.23 million $ 1.03 million
5:50 PM $ 98.13
+0.01%
$ 16.23 million $ 1.03 million
5:49 PM $ 98.13
+0.61%
$ 16.31 million $ 1.03 million
5:48 PM $ 97.53
-0.01%
$ 16.31 million $ 1.03 million
5:47 PM $ 97.54
+0.00%
$ 16.31 million $ 1.03 million
5:46 PM $ 97.54
+0.01%
$ 16.31 million $ 1.03 million
5:45 PM $ 97.53
-0.01%
$ 16.31 million $ 1.03 million
5:44 PM $ 97.54
+0.04%
$ 16.21 million $ 1.03 million
5:43 PM $ 97.5
+0.00%
$ 16.21 million $ 1.03 million
5:42 PM $ 97.51
+0.00%
$ 16.21 million $ 1.03 million
5:41 PM $ 97.51
+0.00%
$ 16.21 million $ 1.03 million
5:40 PM $ 97.51
+0.00%
$ 16.21 million $ 1.04 million
5:39 PM $ 97.5
-0.02%
$ 16.2 million $ 1.04 million
5:38 PM $ 97.52
+0.00%
$ 16.2 million $ 1.03 million
5:37 PM $ 97.52
+0.01%
$ 16.2 million $ 1.03 million
5:36 PM $ 97.51
+0.00%
$ 16.2 million $ 1.03 million
5:35 PM $ 97.51
+0.00%
$ 16.2 million $ 1.03 million
5:34 PM $ 97.51
-0.16%
$ 16.2 million $ 1.03 million
5:33 PM $ 97.67
+0.00%
$ 16.2 million $ 1.04 million
5:32 PM $ 97.67
+0.00%
$ 16.2 million $ 1.04 million
5:31 PM $ 97.67
+0.00%
$ 16.2 million $ 1.04 million
5:30 PM $ 97.67
+0.00%
$ 16.2 million $ 1.04 million
5:29 PM $ 97.67
-0.07%
$ 16.23 million $ 1.04 million
5:28 PM $ 97.74
+0.00%
$ 16.23 million $ 1.04 million
5:27 PM $ 97.73
+0.00%
$ 16.23 million $ 1.04 million
5:26 PM $ 97.73
+0.00%
$ 16.23 million $ 1.04 million
5:25 PM $ 97.73
+0.00%
$ 16.23 million $ 1.04 million
5:24 PM $ 97.73
-0.46%
$ 16.24 million $ 1.04 million
5:23 PM $ 98.19
+0.00%
$ 16.24 million $ 1.04 million
5:22 PM $ 98.19
+0.00%
$ 16.24 million $ 1.04 million
5:21 PM $ 98.18
+0.00%
$ 16.24 million $ 1.04 million
5:20 PM $ 98.18
+0.00%
$ 16.24 million $ 1.04 million
5:19 PM $ 98.19
+0.36%
$ 16.32 million $ 1.04 million
5:18 PM $ 97.83
+0.01%
$ 16.32 million $ 1.04 million
5:17 PM $ 97.82
+0.00%
$ 16.32 million $ 1.04 million
5:16 PM $ 97.82
-0.01%
$ 16.32 million $ 1.04 million
5:15 PM $ 97.83
+0.00%
$ 16.32 million $ 1.04 million
5:14 PM $ 97.83
-0.40%
$ 16.26 million $ 1.04 million
5:13 PM $ 98.22
-0.01%
$ 16.26 million $ 1.04 million
5:12 PM $ 98.23
+0.01%
$ 16.26 million $ 1.04 million
5:11 PM $ 98.22
+0.00%
$ 16.26 million $ 1.04 million
5:10 PM $ 98.22
+0.00%
$ 16.26 million $ 1.04 million
5:09 PM $ 98.23
+0.51%
$ 16.32 million $ 1.04 million
5:08 PM $ 97.73
+0.00%
$ 16.32 million $ 1.04 million