Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:36 PM | $100.14 | +0.00% | ||
| 8:35 PM | $100.16 | +0.00% | ||
| 8:34 PM | $100.18 | +0.00% | ||
| 8:33 PM | $100.18 | +0.03% | ||
| 8:32 PM | $100.15 | +0.06% | ||
| 8:31 PM | $100.08 | +0.00% | ||
| 8:30 PM | $100.02 | +0.00% | ||
| 8:29 PM | $100.03 | +0.00% | ||
| 8:28 PM | $100.05 | +0.00% | ||
| 8:27 PM | $100.07 | +0.02% | ||
| 8:26 PM | $100.05 | +0.00% | ||
| 8:25 PM | $100.13 | +0.00% | ||
| 8:24 PM | $100.13 | +0.00% | ||
| 8:23 PM | $100.13 | -0.02% | ||
| 8:22 PM | $100.17 | +0.01% | ||
| 8:21 PM | $100.16 | +0.00% | ||
| 8:20 PM | $100.13 | +0.00% | ||
| 8:19 PM | $100.1 | +0.00% | ||
| 8:18 PM | $100.12 | +0.17% | ||
| 8:17 PM | $99.96 | +0.04% | ||
| 8:16 PM | $99.92 | +0.00% | ||
| 8:15 PM | $99.89 | +0.00% | ||
| 8:14 PM | $99.93 | +0.00% | ||
| 8:13 PM | $100.01 | +0.05% | ||
| 8:12 PM | $99.96 | +0.05% | ||
| 8:11 PM | $99.91 | +0.00% | ||
| 8:10 PM | $99.94 | +0.00% | ||
| 8:09 PM | $99.93 | +0.00% | ||
| 8:08 PM | $99.85 | -0.20% | ||
| 8:07 PM | $100.03 | -0.06% | ||
| 8:06 PM | $100.09 | +0.00% | ||
| 8:05 PM | $100.06 | +0.00% | ||
| 8:04 PM | $100.11 | +0.00% | ||
| 8:03 PM | $100.15 | -0.03% | ||
| 8:02 PM | $100.13 | -0.06% | ||
| 8:01 PM | $100.19 | +0.00% | ||
| 8:00 PM | $100.19 | +0.00% | ||
| 7:59 PM | $100.14 | +0.00% | ||
| 7:58 PM | $100.18 | +0.07% | ||
| 7:57 PM | $100.12 | +0.01% | ||
| 7:56 PM | $100.11 | +0.00% | ||
| 7:55 PM | $100.07 | +0.00% | ||
| 7:54 PM | $100.05 | +0.00% | ||
| 7:53 PM | $100.02 | -0.05% | ||
| 7:52 PM | $100 | -0.02% | ||
| 7:51 PM | $100.02 | +0.00% | ||
| 7:50 PM | $100.06 | +0.00% | ||
| 7:49 PM | $100.03 | +0.00% | ||
| 7:48 PM | $100 | +0.10% | ||
| 7:47 PM | $99.92 | -0.09% | ||