Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2 AM | $103.56 | +0.32% | ||
| Sep 1, 1 AM | $103.21 | +0.06% | ||
| Sep 1, 12 AM | $103.14 | +0.55% | ||
| Aug 31, 11 PM | $102.58 | -0.03% | ||
| Aug 31, 10 PM | $102.63 | +0.02% | ||
| Aug 31, 9 PM | $102.6 | -0.01% | ||
| Aug 31, 8 PM | $102.6 | -0.18% | ||
| Aug 31, 7 PM | $102.79 | +0.17% | ||
| Aug 31, 6 PM | $102.62 | -0.05% | ||
| Aug 31, 5 PM | $102.67 | -0.03% | ||
| Aug 31, 4 PM | $102.7 | -0.01% | ||
| Aug 31, 3 PM | $102.69 | -0.33% | ||
| Aug 31, 2 PM | $103.04 | -0.02% | ||
| Aug 31, 1 PM | $103.07 | -0.48% | ||
| Aug 31, 12 PM | $103.55 | -0.19% | ||
| Aug 31, 11 AM | $103.73 | -1.60% | ||
| Aug 31, 10 AM | $105.42 | +2.41% | ||
| Aug 31, 9 AM | $102.94 | -0.49% | ||
| Aug 31, 8 AM | $103.45 | +0.23% | ||
| Aug 31, 7 AM | $103.21 | +0.36% | ||
| Aug 31, 6 AM | $102.84 | +0.05% | ||
| Aug 31, 5 AM | $102.79 | +0.05% | ||
| Aug 31, 4 AM | $102.74 | +0.01% | ||
| Aug 31, 3 AM | $102.73 | -0.37% | ||
| Aug 31, 2 AM | $103.11 | +0.06% | ||
| Aug 31, 1 AM | $103.05 | +0.39% | ||
| Aug 31, 12 AM | $102.65 | +0.01% | ||
| Aug 30, 11 PM | $102.64 | -0.05% | ||
| Aug 30, 10 PM | $102.69 | -0.35% | ||
| Aug 30, 9 PM | $102.81 | +0.16% | ||
| Aug 30, 8 PM | $102.64 | -0.29% | ||
| Aug 30, 7 PM | $102.94 | +0.16% | ||
| Aug 30, 6 PM | $102.77 | -0.31% | ||
| Aug 30, 5 PM | $103.09 | +0.02% | ||
| Aug 30, 4 PM | $103.07 | +0.22% | ||
| Aug 30, 3 PM | $102.85 | +0.10% | ||
| Aug 30, 2 PM | $102.75 | -0.09% | ||
| Aug 30, 1 PM | $102.84 | -0.19% | ||
| Aug 30, 12 PM | $103.03 | -0.10% | ||
| Aug 30, 11 AM | $103.14 | +0.28% | ||
| Aug 30, 10 AM | $102.85 | -0.19% | ||
| Aug 30, 9 AM | $103.04 | +0.34% | ||
| Aug 30, 8 AM | $102.68 | -0.11% | ||
| Aug 30, 7 AM | $102.8 | -0.02% | ||
| Aug 30, 6 AM | $102.82 | -0.15% | ||
| Aug 30, 5 AM | $102.97 | +0.18% | ||
| Aug 30, 4 AM | $102.8 | -0.28% | ||
| Aug 30, 3 AM | $103.08 | +0.35% | ||
| Aug 30, 2 AM | $102.73 | +0.05% | ||
| Aug 30, 1 AM | $102.68 | -0.23% | ||