iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 99.14
+0.07%
$ 16.47 million $ 2.91 million
May 28, 11 PM $ 99.07
+0.02%
$ 16.46 million $ 2.88 million
May 28, 10 PM $ 99.04
+0.03%
$ 16.46 million $ 2.85 million
May 28, 9 PM $ 99.01
+0.05%
$ 16.45 million $ 2.86 million
May 28, 8 PM $ 98.96
-0.36%
$ 16.44 million $ 2.87 million
May 28, 7 PM $ 99.31
+0.18%
$ 16.5 million $ 2.86 million
May 28, 6 PM $ 99.13
-0.23%
$ 16.47 million $ 2.84 million
May 28, 5 PM $ 99.36
+0.10%
$ 16.51 million $ 2.81 million
May 28, 4 PM $ 99.27
+0.19%
$ 16.5 million $ 2.81 million
May 28, 3 PM $ 99.08
+0.12%
$ 16.46 million $ 2.84 million
May 28, 2 PM $ 98.96
+0.42%
$ 16.44 million $ 2.82 million
May 28, 1 PM $ 98.56
+0.02%
$ 16.38 million $ 2.81 million
May 28, 12 PM $ 98.54
-0.01%
$ 16.37 million $ 2.83 million
May 28, 11 AM $ 98.55
-0.05%
$ 16.38 million $ 2.82 million
May 28, 10 AM $ 98.6
-0.03%
$ 16.38 million $ 2.8 million
May 28, 9 AM $ 98.63
-0.13%
$ 16.39 million $ 2.79 million
May 28, 8 AM $ 98.75
+0.23%
$ 16.41 million $ 2.8 million
May 28, 7 AM $ 98.53
+0.08%
$ 16.37 million $ 2.76 million
May 28, 6 AM $ 98.45
-0.03%
$ 16.36 million $ 2.78 million
May 28, 5 AM $ 98.48
-0.05%
$ 16.36 million $ 2.78 million
May 28, 4 AM $ 98.53
-0.14%
$ 16.37 million $ 2.79 million
May 28, 3 AM $ 98.66
-0.51%
$ 16.39 million $ 2.79 million
May 28, 2 AM $ 99.25
+0.11%
$ 16.49 million $ 2.76 million
May 28, 1 AM $ 99.14
-0.31%
$ 16.47 million $ 2.77 million
May 28, 12 AM $ 99.45
+0.68%
$ 16.53 million $ 2.74 million
May 27, 11 PM $ 98.78
+0.01%
$ 16.41 million $ 2.75 million
May 27, 10 PM $ 98.77
+0.00%
$ 16.41 million $ 2.78 million
May 27, 9 PM $ 98.78
+0.12%
$ 16.41 million $ 2.79 million
May 27, 8 PM $ 98.65
-0.32%
$ 16.39 million $ 2.79 million
May 27, 7 PM $ 98.97
-0.16%
$ 16.45 million $ 2.81 million
May 27, 6 PM $ 99.13
+0.26%
$ 16.47 million $ 2.83 million
May 27, 5 PM $ 98.87
-0.20%
$ 16.43 million $ 2.84 million
May 27, 4 PM $ 99.07
+0.10%
$ 16.46 million $ 2.84 million
May 27, 3 PM $ 98.96
-0.09%
$ 16.44 million $ 2.82 million
May 27, 2 PM $ 99.05
-0.22%
$ 16.46 million $ 2.81 million
May 27, 1 PM $ 99.27
-0.33%
$ 16.5 million $ 2.82 million
May 27, 12 PM $ 99.59
+0.26%
$ 16.55 million $ 2.78 million
May 27, 11 AM $ 99.33
+0.01%
$ 16.51 million $ 2.79 million
May 27, 10 AM $ 99.32
-0.08%
$ 16.5 million $ 2.81 million
May 27, 9 AM $ 99.4
+0.10%
$ 16.52 million $ 2.77 million
May 27, 8 AM $ 99.3
-0.01%
$ 16.5 million $ 2.78 million
May 27, 7 AM $ 99.31
-0.12%
$ 16.5 million $ 2.79 million
May 27, 6 AM $ 99.43
-0.07%
$ 16.52 million $ 2.81 million
May 27, 5 AM $ 99.5
+0.16%
$ 16.53 million $ 2.81 million
May 27, 4 AM $ 99.34
+0.14%
$ 16.51 million $ 2.84 million
May 27, 3 AM $ 99.21
-0.05%
$ 16.49 million $ 2.89 million
May 27, 2 AM $ 99.45
+0.23%
$ 16.53 million $ 2.96 million
May 27, 1 AM $ 99.44
+0.24%
$ 16.52 million $ 2.97 million
May 27, 12 AM $ 99.2
-0.32%
$ 16.48 million $ 3.08 million
May 26, 11 PM $ 99.52
+0.47%
$ 16.54 million $ 3.2 million