iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 99.57
-0.27%
$ 16.55 million $ 1.33 million
Jul 15, 9 PM $ 99.84
+0.11%
$ 16.59 million $ 1.32 million
Jul 15, 8 PM $ 99.73
-0.03%
$ 16.57 million $ 1.32 million
Jul 15, 7 PM $ 99.76
+0.13%
$ 16.58 million $ 1.31 million
Jul 15, 6 PM $ 99.63
-0.02%
$ 16.56 million $ 1.33 million
Jul 15, 5 PM $ 99.65
+0.26%
$ 16.56 million $ 1.31 million
Jul 15, 4 PM $ 99.37
-0.33%
$ 16.51 million $ 1.32 million
Jul 15, 3 PM $ 99.71
+0.03%
$ 16.57 million $ 1.32 million
Jul 15, 2 PM $ 99.67
+0.07%
$ 16.56 million $ 1.33 million
Jul 15, 1 PM $ 99.6
+0.27%
$ 16.55 million $ 1.33 million
Jul 15, 12 PM $ 99.33
+0.11%
$ 16.51 million $ 1.32 million
Jul 15, 11 AM $ 99.21
+0.20%
$ 16.49 million $ 1.33 million
Jul 15, 10 AM $ 99.02
-0.41%
$ 16.45 million $ 1.33 million
Jul 15, 9 AM $ 99.43
-0.23%
$ 16.52 million $ 1.32 million
Jul 15, 8 AM $ 99.65
+0.04%
$ 16.56 million $ 1.32 million
Jul 15, 7 AM $ 99.61
+0.06%
$ 16.55 million $ 1.32 million
Jul 15, 6 AM $ 99.55
+0.03%
$ 16.54 million $ 1.32 million
Jul 15, 5 AM $ 99.47
-0.14%
$ 16.53 million $ 1.31 million
Jul 15, 4 AM $ 99.56
+0.10%
$ 16.54 million $ 1.33 million
Jul 15, 3 AM $ 99.46
-0.13%
$ 16.53 million $ 1.33 million
Jul 15, 2 AM $ 99.58
+0.13%
$ 16.55 million $ 1.32 million
Jul 15, 1 AM $ 99.4
-0.39%
$ 16.52 million $ 1.32 million
Jul 15, 12 AM $ 99.77
+1.11%
$ 16.58 million $ 1.31 million
Jul 14, 11 PM $ 98.7
+0.07%
$ 16.4 million $ 1.28 million
Jul 14, 10 PM $ 98.6
-0.17%
$ 16.38 million $ 1.28 million
Jul 14, 9 PM $ 98.72
-0.75%
$ 16.4 million $ 1.28 million
Jul 14, 8 PM $ 99.47
+0.12%
$ 16.53 million $ 1.28 million
Jul 14, 7 PM $ 99.35
-0.06%
$ 16.51 million $ 1.29 million
Jul 14, 6 PM $ 99.41
-0.15%
$ 16.52 million $ 1.28 million
Jul 14, 5 PM $ 99.56
+0.09%
$ 16.54 million $ 1.29 million
Jul 14, 4 PM $ 99.47
-0.18%
$ 16.53 million $ 1.29 million
Jul 14, 3 PM $ 99.64
-0.03%
$ 16.56 million $ 1.29 million
Jul 14, 2 PM $ 99.67
-0.02%
$ 16.56 million $ 1.28 million
Jul 14, 1 PM $ 99.69
+0.93%
$ 16.57 million $ 1.29 million
Jul 14, 12 PM $ 98.78
+0.13%
$ 16.41 million $ 1.28 million
Jul 14, 11 AM $ 98.6
+0.00%
$ 16.38 million $ 1.29 million
Jul 14, 10 AM $ 98.58
+0.09%
$ 16.38 million $ 1.28 million
Jul 14, 9 AM $ 98.43
+0.20%
$ 16.36 million $ 1.28 million
Jul 14, 8 AM $ 98.26
-0.01%
$ 16.33 million $ 1.28 million
Jul 14, 7 AM $ 98.24
+0.18%
$ 16.32 million $ 1.26 million
Jul 14, 6 AM $ 98.06
-0.62%
$ 16.29 million $ 1.28 million
Jul 14, 5 AM $ 98.77
+0.35%
$ 16.41 million $ 1.27 million
Jul 14, 4 AM $ 98.37
-0.01%
$ 16.35 million $ 1.26 million
Jul 14, 3 AM $ 98.35
+0.05%
$ 16.34 million $ 1.27 million
Jul 14, 2 AM $ 98.3
-0.20%
$ 16.33 million $ 1.27 million
Jul 14, 1 AM $ 98.49
+0.54%
$ 16.37 million $ 1.28 million
Jul 14, 12 AM $ 97.96
+0.01%
$ 16.28 million $ 1.32 million
Jul 13, 11 PM $ 97.95
+0.33%
$ 16.28 million $ 1.32 million
Jul 13, 10 PM $ 97.65
-0.27%
$ 16.23 million $ 1.32 million
Jul 13, 9 PM $ 97.92
-0.45%
$ 16.27 million $ 1.32 million