iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 17
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 97.54
-0.19%
$ 16.21 million $ 1.03 million
6:53 PM $ 97.73
+0.00%
$ 16.21 million $ 1.03 million
6:52 PM $ 97.73
-0.01%
$ 16.21 million $ 1.04 million
6:51 PM $ 97.74
+0.00%
$ 16.21 million $ 1.03 million
6:50 PM $ 97.74
+0.00%
$ 16.21 million $ 1.03 million
6:49 PM $ 97.73
-0.03%
$ 16.24 million $ 1.04 million
6:48 PM $ 97.76
+0.00%
$ 16.24 million $ 1.04 million
6:47 PM $ 97.76
+0.00%
$ 16.24 million $ 1.04 million
6:46 PM $ 97.76
+0.00%
$ 16.24 million $ 1.04 million
6:45 PM $ 97.76
+0.00%
$ 16.24 million $ 1.04 million
6:44 PM $ 97.75
+0.08%
$ 16.24 million $ 1.04 million
6:43 PM $ 97.67
+0.00%
$ 16.24 million $ 1.04 million
6:42 PM $ 97.67
+0.00%
$ 16.24 million $ 1.04 million
6:41 PM $ 97.67
+0.00%
$ 16.24 million $ 1.04 million
6:40 PM $ 97.67
+0.00%
$ 16.24 million $ 1.04 million
6:39 PM $ 97.68
+0.08%
$ 16.23 million $ 1.04 million
6:38 PM $ 97.6
+0.00%
$ 16.23 million $ 1.04 million
6:37 PM $ 97.6
+0.00%
$ 16.23 million $ 1.04 million
6:36 PM $ 97.6
+0.00%
$ 16.23 million $ 1.04 million
6:35 PM $ 97.6
+0.01%
$ 16.23 million $ 1.04 million
6:34 PM $ 97.6
+0.08%
$ 16.22 million $ 1.04 million
6:33 PM $ 97.51
+0.00%
$ 16.22 million $ 1.04 million
6:32 PM $ 97.52
+0.00%
$ 16.22 million $ 1.04 million
6:31 PM $ 97.52
+0.00%
$ 16.22 million $ 1.04 million
6:30 PM $ 97.52
-0.01%
$ 16.22 million $ 1.04 million
6:29 PM $ 97.53
-0.10%
$ 16.21 million $ 1.04 million
6:28 PM $ 97.62
+0.00%
$ 16.21 million $ 1.04 million
6:27 PM $ 97.62
+0.00%
$ 16.21 million $ 1.04 million
6:26 PM $ 97.63
+0.00%
$ 16.21 million $ 1.04 million
6:25 PM $ 97.62
+0.00%
$ 16.21 million $ 1.04 million
6:24 PM $ 97.62
+0.10%
$ 16.22 million $ 1.04 million
6:23 PM $ 97.53
+0.00%
$ 16.22 million $ 1.04 million
6:22 PM $ 97.53
+0.00%
$ 16.22 million $ 1.04 million
6:21 PM $ 97.53
+0.00%
$ 16.22 million $ 1.04 million
6:20 PM $ 97.53
+0.00%
$ 16.22 million $ 1.04 million
6:19 PM $ 97.53
-0.13%
$ 16.21 million $ 1.04 million
6:18 PM $ 97.66
+0.00%
$ 16.21 million $ 1.04 million
6:17 PM $ 97.66
+0.01%
$ 16.21 million $ 1.04 million
6:16 PM $ 97.65
-0.01%
$ 16.21 million $ 1.04 million
6:15 PM $ 97.66
+0.00%
$ 16.21 million $ 1.04 million
6:14 PM $ 97.66
+0.02%
$ 16.23 million $ 1.04 million
6:13 PM $ 97.64
+0.00%
$ 16.23 million $ 1.04 million
6:12 PM $ 97.64
+0.00%
$ 16.23 million $ 1.04 million
6:11 PM $ 97.64
+0.00%
$ 16.23 million $ 1.04 million
6:10 PM $ 97.64
+0.00%
$ 16.23 million $ 1.04 million
6:09 PM $ 97.64
+0.03%
$ 16.23 million $ 1.04 million
6:08 PM $ 97.61
+0.00%
$ 16.23 million $ 1.03 million
6:07 PM $ 97.61
+0.00%
$ 16.23 million $ 1.03 million
6:06 PM $ 97.62
+0.00%
$ 16.23 million $ 1.03 million
6:05 PM $ 97.62
+0.00%
$ 16.23 million $ 1.03 million