Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 AM $102.68
-0.23%
$17.47 million $714,708
Aug 30, 12 AM $102.93
-0.02%
$17.51 million $823,152
Aug 29, 11 PM $102.96
+0.12%
$17.52 million $822,116
Aug 29, 10 PM $102.83
+0.03%
$17.5 million $830,869
Aug 29, 9 PM $102.8
-0.02%
$17.49 million $834,624
Aug 29, 8 PM $103
+0.08%
$17.53 million $841,466
Aug 29, 7 PM $102.92
+0.05%
$17.51 million $845,754
Aug 29, 6 PM $102.87
-0.20%
$17.51 million $853,576
Aug 29, 5 PM $103.12
+0.00%
$17.55 million $855,918
Aug 29, 4 PM $103.12
+0.02%
$17.55 million $855,226
Aug 29, 3 PM $103.1
+0.14%
$17.54 million $854,884
Aug 29, 2 PM $102.93
-0.14%
$17.52 million $858,102
Aug 29, 1 PM $103.08
+0.10%
$17.54 million $866,811
Aug 29, 12 PM $102.97
+0.18%
$17.52 million $894,704
Aug 29, 11 AM $102.79
+0.03%
$17.49 million $915,833
Aug 29, 10 AM $102.74
-0.33%
$17.48 million $936,017
Aug 29, 9 AM $103.07
+0.04%
$17.54 million $945,283
Aug 29, 8 AM $103
-0.04%
$17.53 million $956,139
Aug 29, 7 AM $103.04
+0.29%
$17.53 million $967,728
Aug 29, 6 AM $102.74
-0.32%
$17.48 million $962,433
Aug 29, 5 AM $103.05
+0.27%
$17.54 million $1 million
Aug 29, 4 AM $102.79
-0.21%
$17.49 million $1 million
Aug 29, 3 AM $103
-0.02%
$17.53 million $1.01 million
Aug 29, 2 AM $103
+0.20%
$17.53 million $1.01 million
Aug 29, 1 AM $102.77
-0.28%
$17.49 million $1.02 million
Aug 29, 12 AM $103.06
+0.07%
$17.54 million $1.01 million
Aug 28, 11 PM $102.9
-0.08%
$17.51 million $1.01 million
Aug 28, 10 PM $102.93
+0.00%
$17.51 million $1.01 million
Aug 28, 9 PM $102.92
-0.01%
$17.51 million $1.01 million
Aug 28, 8 PM $102.88
-0.08%
$17.51 million $1.02 million
Aug 28, 7 PM $102.96
+0.04%
$17.52 million $1.01 million
Aug 28, 6 PM $102.91
+0.03%
$17.51 million $1 million
Aug 28, 5 PM $102.85
-0.11%
$17.5 million $999,422
Aug 28, 4 PM $102.97
-0.13%
$17.52 million $987,236
Aug 28, 3 PM $103.11
-0.49%
$17.55 million $1 million
Aug 28, 2 PM $103.61
-0.12%
$17.63 million $1.02 million
Aug 28, 1 PM $103.73
-0.24%
$17.65 million $1.02 million
Aug 28, 12 PM $104.05
+0.55%
$17.71 million $989,689
Aug 28, 11 AM $103.49
-0.03%
$17.61 million $971,568
Aug 28, 10 AM $103.55
-0.33%
$17.62 million $965,598
Aug 28, 9 AM $103.88
+0.05%
$17.68 million $980,117
Aug 28, 8 AM $103.81
-0.04%
$17.66 million $976,037
Aug 28, 7 AM $103.84
-0.02%
$17.67 million $988,755
Aug 28, 6 AM $103.81
+0.40%
$17.66 million $984,246
Aug 28, 5 AM $103.34
-0.13%
$17.59 million $950,034
Aug 28, 4 AM $103.48
-0.02%
$17.61 million $965,016
Aug 28, 3 AM $103.5
-0.02%
$17.61 million $971,617
Aug 28, 2 AM $103.53
+0.35%
$17.62 million $988,184
Aug 28, 1 AM $103.16
-0.08%
$17.56 million $992,081
Aug 28, 12 AM $103.23
-0.22%
$17.57 million $992,766