iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 99.52
+0.47%
$ 16.54 million $ 3.2 million
May 26, 10 PM $ 99.06
-0.14%
$ 16.46 million $ 3.16 million
May 26, 9 PM $ 99.2
+0.05%
$ 16.48 million $ 3.12 million
May 26, 8 PM $ 99.15
-0.32%
$ 16.48 million $ 3.08 million
May 26, 7 PM $ 99.47
+0.17%
$ 16.53 million $ 3.07 million
May 26, 6 PM $ 99.31
+0.03%
$ 16.5 million $ 3.05 million
May 26, 5 PM $ 99.28
+0.05%
$ 16.5 million $ 3.04 million
May 26, 4 PM $ 99.24
-0.16%
$ 16.49 million $ 3.01 million
May 26, 3 PM $ 99.4
-0.10%
$ 16.52 million $ 3.02 million
May 26, 2 PM $ 99.5
-0.28%
$ 16.53 million $ 3.02 million
May 26, 1 PM $ 99.78
+0.19%
$ 16.58 million $ 3 million
May 26, 12 PM $ 99.59
+0.03%
$ 16.55 million $ 3.02 million
May 26, 11 AM $ 99.56
-0.36%
$ 16.54 million $ 3 million
May 26, 10 AM $ 99.92
+0.31%
$ 16.6 million $ 3 million
May 26, 9 AM $ 99.62
+0.00%
$ 16.55 million $ 3.02 million
May 26, 8 AM $ 99.62
+0.15%
$ 16.55 million $ 3.01 million
May 26, 7 AM $ 99.47
-0.17%
$ 16.53 million $ 3.01 million
May 26, 6 AM $ 99.63
+0.02%
$ 16.56 million $ 2.99 million
May 26, 5 AM $ 99.61
+0.02%
$ 16.55 million $ 3.01 million
May 26, 4 AM $ 99.59
-0.25%
$ 16.55 million $ 2.96 million
May 26, 3 AM $ 99.84
+0.11%
$ 16.59 million $ 2.9 million
May 26, 2 AM $ 99.72
+0.32%
$ 16.57 million $ 2.85 million
May 26, 1 AM $ 99.4
-0.96%
$ 16.52 million $ 2.83 million
May 26, 12 AM $ 100.37
+2.99%
$ 16.68 million $ 2.75 million
May 25, 11 PM $ 97.46
+0.21%
$ 16.19 million $ 2.61 million
May 25, 10 PM $ 97.25
+0.02%
$ 16.16 million $ 2.6 million
May 25, 9 PM $ 97.24
+0.20%
$ 16.16 million $ 2.64 million
May 25, 8 PM $ 97.04
-0.15%
$ 16.13 million $ 2.63 million
May 25, 7 PM $ 97.18
+0.17%
$ 16.15 million $ 2.62 million
May 25, 6 PM $ 97.02
-0.13%
$ 16.12 million $ 2.61 million
May 25, 5 PM $ 97.15
+0.04%
$ 16.14 million $ 2.62 million
May 25, 4 PM $ 97.11
+0.05%
$ 16.14 million $ 2.65 million
May 25, 3 PM $ 97.07
+0.34%
$ 16.13 million $ 2.65 million
May 25, 2 PM $ 96.74
-0.01%
$ 16.08 million $ 2.65 million
May 25, 1 PM $ 96.75
+0.00%
$ 16.08 million $ 2.64 million
May 25, 12 PM $ 96.74
-0.09%
$ 16.08 million $ 2.63 million
May 25, 11 AM $ 96.84
-0.10%
$ 16.09 million $ 2.62 million
May 25, 10 AM $ 96.93
+0.17%
$ 16.11 million $ 2.62 million
May 25, 9 AM $ 96.76
+0.01%
$ 16.08 million $ 2.63 million
May 25, 8 AM $ 96.75
-0.21%
$ 16.08 million $ 2.62 million
May 25, 7 AM $ 96.96
+0.10%
$ 16.11 million $ 2.61 million
May 25, 6 AM $ 96.86
+0.13%
$ 16.1 million $ 2.6 million
May 25, 5 AM $ 96.73
-0.55%
$ 16.07 million $ 2.59 million
May 25, 4 AM $ 97.27
+0.49%
$ 16.16 million $ 2.6 million
May 25, 3 AM $ 96.79
-0.43%
$ 16.08 million $ 2.58 million
May 25, 2 AM $ 97.21
+0.01%
$ 16.15 million $ 2.6 million
May 25, 1 AM $ 97.21
+0.10%
$ 16.15 million $ 2.61 million
May 25, 12 AM $ 97.11
+0.07%
$ 16.14 million $ 2.62 million
May 24, 11 PM $ 97.25
+0.28%
$ 16.16 million $ 2.62 million
May 24, 10 PM $ 96.96
-0.10%
$ 16.11 million $ 2.62 million