iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 97.92
-0.45%
$ 16.27 million $ 1.32 million
Jul 13, 8 PM $ 98.35
-0.10%
$ 16.34 million $ 1.31 million
Jul 13, 7 PM $ 98.46
-0.40%
$ 16.36 million $ 1.32 million
Jul 13, 6 PM $ 98.85
+0.08%
$ 16.43 million $ 1.31 million
Jul 13, 5 PM $ 98.76
+0.00%
$ 16.41 million $ 1.3 million
Jul 13, 4 PM $ 98.77
-0.22%
$ 16.41 million $ 1.3 million
Jul 13, 3 PM $ 98.99
+0.04%
$ 16.45 million $ 1.31 million
Jul 13, 2 PM $ 98.94
-0.12%
$ 16.44 million $ 1.3 million
Jul 13, 1 PM $ 99.07
+0.32%
$ 16.46 million $ 1.29 million
Jul 13, 12 PM $ 98.75
+0.17%
$ 16.41 million $ 1.29 million
Jul 13, 11 AM $ 98.59
+1.06%
$ 16.38 million $ 1.29 million
Jul 13, 10 AM $ 97.54
-1.19%
$ 16.21 million $ 1.29 million
Jul 13, 9 AM $ 98.71
-0.41%
$ 16.4 million $ 1.3 million
Jul 13, 8 AM $ 99.12
+0.20%
$ 16.47 million $ 1.33 million
Jul 13, 7 AM $ 98.92
+0.27%
$ 16.44 million $ 1.34 million
Jul 13, 6 AM $ 98.64
-0.18%
$ 16.39 million $ 1.31 million
Jul 13, 5 AM $ 98.8
+0.11%
$ 16.42 million $ 1.3 million
Jul 13, 4 AM $ 98.68
-0.02%
$ 16.4 million $ 1.29 million
Jul 13, 3 AM $ 98.67
-0.24%
$ 16.4 million $ 1.29 million
Jul 13, 2 AM $ 98.92
-0.15%
$ 16.44 million $ 1.28 million
Jul 13, 1 AM $ 99.07
-0.61%
$ 16.46 million $ 1.29 million
Jul 13, 12 AM $ 99.71
-0.19%
$ 16.57 million $ 1.29 million
Jul 12, 11 PM $ 99.05
+0.08%
$ 16.46 million $ 1.27 million
Jul 12, 10 PM $ 99.11
+0.43%
$ 16.47 million $ 1.33 million
Jul 12, 9 PM $ 98.69
+0.03%
$ 16.4 million $ 1.34 million
Jul 12, 8 PM $ 98.65
+0.23%
$ 16.39 million $ 1.42 million
Jul 12, 7 PM $ 98.44
-0.54%
$ 16.36 million $ 1.39 million
Jul 12, 6 PM $ 98.95
+0.24%
$ 16.44 million $ 1.4 million
Jul 12, 5 PM $ 98.68
-0.35%
$ 16.4 million $ 1.4 million
Jul 12, 4 PM $ 98.98
+0.12%
$ 16.45 million $ 1.39 million
Jul 12, 3 PM $ 98.86
-0.18%
$ 16.43 million $ 1.43 million
Jul 12, 2 PM $ 99.08
+0.03%
$ 16.46 million $ 1.44 million
Jul 12, 1 PM $ 99.02
-0.27%
$ 16.45 million $ 1.44 million
Jul 12, 12 PM $ 99.27
-0.16%
$ 16.5 million $ 1.44 million
Jul 12, 11 AM $ 99.44
+0.05%
$ 16.52 million $ 1.43 million
Jul 12, 10 AM $ 99.39
+0.15%
$ 16.52 million $ 1.43 million
Jul 12, 9 AM $ 99.2
+0.29%
$ 16.48 million $ 1.4 million
Jul 12, 8 AM $ 98.91
-0.10%
$ 16.44 million $ 1.37 million
Jul 12, 7 AM $ 99.01
+0.07%
$ 16.45 million $ 1.49 million
Jul 12, 6 AM $ 98.94
-0.44%
$ 16.44 million $ 1.56 million
Jul 12, 5 AM $ 99.38
+0.25%
$ 16.51 million $ 1.56 million
Jul 12, 4 AM $ 99.14
-0.39%
$ 16.47 million $ 1.55 million
Jul 12, 3 AM $ 99.53
-0.10%
$ 16.54 million $ 1.55 million
Jul 12, 2 AM $ 99.63
-0.08%
$ 16.55 million $ 1.55 million
Jul 12, 1 AM $ 99.74
+0.09%
$ 16.57 million $ 1.52 million
Jul 12, 12 AM $ 99.71
+0.30%
$ 16.57 million $ 1.56 million
Jul 11, 11 PM $ 99.45
-0.60%
$ 16.53 million $ 1.69 million
Jul 11, 10 PM $ 99.97
-0.26%
$ 16.61 million $ 1.72 million
Jul 11, 9 PM $ 100.24
+1.73%
$ 16.66 million $ 1.77 million
Jul 11, 8 PM $ 98.55
+0.02%
$ 16.38 million $ 1.75 million