Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:05 PM | $99.8 | +0.00% | ||
| 9:04 PM | $99.79 | +0.00% | ||
| 9:03 PM | $99.78 | +0.00% | ||
| 9:02 PM | $99.8 | -0.01% | ||
| 9:01 PM | $99.81 | +0.00% | ||
| 9:00 PM | $99.85 | +0.00% | ||
| 8:59 PM | $99.85 | +0.01% | ||
| 8:58 PM | $100.09 | +0.00% | ||
| 8:57 PM | $100.15 | +0.02% | ||
| 8:56 PM | $100.13 | +0.00% | ||
| 8:55 PM | $100.07 | +0.00% | ||
| 8:54 PM | $100.06 | -0.06% | ||
| 8:53 PM | $99.87 | +0.00% | ||
| 8:52 PM | $99.86 | -0.03% | ||
| 8:51 PM | $99.89 | +0.00% | ||
| 8:50 PM | $99.91 | +0.00% | ||
| 8:49 PM | $99.92 | +0.00% | ||
| 8:48 PM | $100.16 | +0.00% | ||
| 8:47 PM | $100.14 | +0.04% | ||
| 8:46 PM | $100.09 | +0.00% | ||
| 8:45 PM | $100.14 | +0.00% | ||
| 8:44 PM | $100.15 | +0.00% | ||
| 8:43 PM | $100.15 | +0.01% | ||
| 8:42 PM | $100.14 | +0.00% | ||
| 8:41 PM | $100.13 | +0.00% | ||
| 8:40 PM | $100.15 | +0.00% | ||
| 8:39 PM | $100.15 | +0.00% | ||
| 8:38 PM | $100.15 | -0.02% | ||
| 8:37 PM | $100.18 | +0.05% | ||
| 8:36 PM | $100.14 | +0.00% | ||
| 8:35 PM | $100.16 | +0.00% | ||
| 8:34 PM | $100.18 | +0.00% | ||
| 8:33 PM | $100.18 | +0.03% | ||
| 8:32 PM | $100.15 | +0.06% | ||
| 8:31 PM | $100.08 | +0.00% | ||
| 8:30 PM | $100.02 | +0.00% | ||
| 8:29 PM | $100.03 | +0.00% | ||
| 8:28 PM | $100.05 | +0.00% | ||
| 8:27 PM | $100.07 | +0.02% | ||
| 8:26 PM | $100.05 | +0.00% | ||
| 8:25 PM | $100.13 | +0.00% | ||
| 8:24 PM | $100.13 | +0.00% | ||
| 8:23 PM | $100.13 | -0.02% | ||
| 8:22 PM | $100.17 | +0.01% | ||
| 8:21 PM | $100.16 | +0.00% | ||
| 8:20 PM | $100.13 | +0.00% | ||
| 8:19 PM | $100.1 | +0.00% | ||
| 8:18 PM | $100.12 | +0.17% | ||
| 8:17 PM | $99.96 | +0.04% | ||
| 8:16 PM | $99.92 | +0.00% | ||