Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 12 AM | $103.23 | -0.22% | ||
| Aug 27, 11 PM | $103.46 | +0.21% | ||
| Aug 27, 10 PM | $103.24 | +0.03% | ||
| Aug 27, 9 PM | $103.21 | -0.02% | ||
| Aug 27, 8 PM | $103.22 | +0.02% | ||
| Aug 27, 7 PM | $103.19 | +0.02% | ||
| Aug 27, 6 PM | $103.15 | -0.01% | ||
| Aug 27, 5 PM | $103.19 | -0.06% | ||
| Aug 27, 4 PM | $103.23 | +0.01% | ||
| Aug 27, 3 PM | $103.22 | +0.14% | ||
| Aug 27, 2 PM | $103.07 | -0.01% | ||
| Aug 27, 1 PM | $103.08 | -0.44% | ||
| Aug 27, 12 PM | $103.55 | +0.10% | ||
| Aug 27, 11 AM | $103.41 | -0.05% | ||
| Aug 27, 10 AM | $103.45 | +0.05% | ||
| Aug 27, 9 AM | $103.4 | -0.05% | ||
| Aug 27, 8 AM | $103.41 | -0.22% | ||
| Aug 27, 7 AM | $103.63 | +0.13% | ||
| Aug 27, 6 AM | $103.49 | -0.03% | ||
| Aug 27, 5 AM | $103.49 | -0.09% | ||
| Aug 27, 4 AM | $103.58 | +0.09% | ||
| Aug 27, 3 AM | $103.48 | +0.00% | ||
| Aug 27, 2 AM | $103.48 | +0.04% | ||
| Aug 27, 1 AM | $103.44 | +0.00% | ||
| Aug 27, 12 AM | $103.44 | -0.12% | ||
| Aug 26, 11 PM | $103.44 | -0.05% | ||
| Aug 26, 10 PM | $103.49 | +0.00% | ||
| Aug 26, 9 PM | $103.45 | -0.01% | ||
| Aug 26, 8 PM | $103.47 | +0.03% | ||
| Aug 26, 7 PM | $103.46 | +0.00% | ||
| Aug 26, 6 PM | $103.46 | -0.03% | ||
| Aug 26, 5 PM | $103.5 | +0.06% | ||
| Aug 26, 4 PM | $103.43 | -0.08% | ||
| Aug 26, 3 PM | $103.52 | -0.09% | ||
| Aug 26, 2 PM | $103.61 | -0.29% | ||
| Aug 26, 1 PM | $103.91 | +0.13% | ||
| Aug 26, 12 PM | $103.78 | +0.03% | ||
| Aug 26, 11 AM | $103.75 | -0.01% | ||
| Aug 26, 10 AM | $103.75 | -0.06% | ||
| Aug 26, 9 AM | $103.81 | -0.05% | ||
| Aug 26, 8 AM | $103.89 | -0.53% | ||
| Aug 26, 7 AM | $104.47 | +0.23% | ||
| Aug 26, 6 AM | $104.22 | -0.05% | ||
| Aug 26, 5 AM | $104.27 | +0.01% | ||
| Aug 26, 4 AM | $104.25 | -0.01% | ||
| Aug 26, 3 AM | $104.23 | +0.01% | ||
| Aug 26, 2 AM | $104.24 | +0.53% | ||
| Aug 26, 1 AM | $103.64 | -0.04% | ||
| Aug 26, 12 AM | $103.65 | -0.15% | ||
| Aug 25, 11 PM | $103.77 | -0.01% | ||