iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 98.55
+0.02%
$ 16.38 million $ 1.75 million
Jul 11, 7 PM $ 98.54
-0.62%
$ 16.37 million $ 1.76 million
Jul 11, 6 PM $ 99.15
+0.02%
$ 16.48 million $ 1.75 million
Jul 11, 5 PM $ 99.12
-0.22%
$ 16.47 million $ 1.76 million
Jul 11, 4 PM $ 99.34
-0.71%
$ 16.51 million $ 1.77 million
Jul 11, 3 PM $ 100.04
+0.02%
$ 16.62 million $ 1.74 million
Jul 11, 2 PM $ 100.01
+0.01%
$ 16.62 million $ 1.73 million
Jul 11, 1 PM $ 99.98
+0.13%
$ 16.61 million $ 1.73 million
Jul 11, 12 PM $ 99.83
-0.22%
$ 16.59 million $ 1.75 million
Jul 11, 11 AM $ 100.09
+0.15%
$ 16.63 million $ 1.76 million
Jul 11, 10 AM $ 99.93
-0.02%
$ 16.61 million $ 1.76 million
Jul 11, 9 AM $ 99.94
-0.05%
$ 16.61 million $ 1.76 million
Jul 11, 8 AM $ 99.93
-0.79%
$ 16.61 million $ 1.77 million
Jul 11, 7 AM $ 100.7
+0.17%
$ 16.73 million $ 1.66 million
Jul 11, 6 AM $ 100.51
-0.48%
$ 16.7 million $ 1.61 million
Jul 11, 5 AM $ 100.95
-0.33%
$ 16.78 million $ 1.62 million
Jul 11, 4 AM $ 101.31
+0.10%
$ 16.84 million $ 1.63 million
Jul 11, 3 AM $ 101.15
+0.03%
$ 16.81 million $ 1.64 million
Jul 11, 2 AM $ 101.07
+1.35%
$ 16.8 million $ 1.63 million
Jul 11, 1 AM $ 99.73
-0.37%
$ 16.57 million $ 1.64 million
Jul 11, 12 AM $ 100.1
+0.52%
$ 16.63 million $ 1.59 million
Jul 10, 11 PM $ 99.55
+0.39%
$ 16.54 million $ 1.53 million
Jul 10, 10 PM $ 99.16
+0.42%
$ 16.48 million $ 1.53 million
Jul 10, 9 PM $ 98.71
-1.57%
$ 16.4 million $ 1.46 million
Jul 10, 8 PM $ 100.21
+0.76%
$ 16.65 million $ 1.39 million
Jul 10, 7 PM $ 99.45
-0.22%
$ 16.53 million $ 1.4 million
Jul 10, 6 PM $ 99.67
+0.09%
$ 16.56 million $ 1.39 million
Jul 10, 5 PM $ 99.59
-0.11%
$ 16.55 million $ 1.39 million
Jul 10, 4 PM $ 99.69
+0.06%
$ 16.57 million $ 1.4 million
Jul 10, 3 PM $ 99.62
+0.27%
$ 16.55 million $ 1.39 million
Jul 10, 2 PM $ 99.35
-0.11%
$ 16.51 million $ 1.4 million
Jul 10, 1 PM $ 99.45
+0.00%
$ 16.53 million $ 1.42 million
Jul 10, 12 PM $ 99.41
+0.09%
$ 16.52 million $ 1.41 million
Jul 10, 11 AM $ 99.31
-0.19%
$ 16.5 million $ 1.41 million
Jul 10, 10 AM $ 99.51
+0.00%
$ 16.53 million $ 1.41 million
Jul 10, 9 AM $ 99.47
+0.56%
$ 16.53 million $ 1.42 million
Jul 10, 8 AM $ 98.92
-0.47%
$ 16.44 million $ 1.42 million
Jul 10, 7 AM $ 99.35
-0.28%
$ 16.51 million $ 1.43 million
Jul 10, 6 AM $ 99.62
+0.01%
$ 16.55 million $ 1.42 million
Jul 10, 5 AM $ 99.53
+0.06%
$ 16.54 million $ 1.42 million
Jul 10, 4 AM $ 99.47
-0.09%
$ 16.53 million $ 1.43 million
Jul 10, 3 AM $ 99.55
-0.05%
$ 16.54 million $ 1.44 million
Jul 10, 2 AM $ 99.56
-0.07%
$ 16.54 million $ 1.43 million
Jul 10, 1 AM $ 99.63
+0.60%
$ 16.56 million $ 1.43 million
Jul 10, 12 AM $ 99
+0.60%
$ 16.45 million $ 1.42 million
Jul 9, 11 PM $ 98.51
+0.34%
$ 16.37 million $ 1.36 million
Jul 9, 10 PM $ 98.17
+0.42%
$ 16.31 million $ 1.31 million
Jul 9, 9 PM $ 97.77
-0.53%
$ 16.25 million $ 1.31 million
Jul 9, 8 PM $ 98.29
-1.14%
$ 16.33 million $ 1.31 million
Jul 9, 7 PM $ 99.42
+0.11%
$ 16.52 million $ 1.32 million