iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 97.25
+0.28%
$ 16.16 million $ 2.62 million
May 24, 10 PM $ 96.96
-0.10%
$ 16.11 million $ 2.62 million
May 24, 9 PM $ 97.06
-0.05%
$ 16.13 million $ 2.61 million
May 24, 8 PM $ 97.11
+0.05%
$ 16.14 million $ 2.63 million
May 24, 7 PM $ 97.06
-0.14%
$ 16.13 million $ 2.63 million
May 24, 6 PM $ 97.2
-0.01%
$ 16.15 million $ 2.64 million
May 24, 5 PM $ 97.21
+0.18%
$ 16.15 million $ 2.63 million
May 24, 4 PM $ 97.03
-0.01%
$ 16.12 million $ 2.62 million
May 24, 3 PM $ 97.04
+0.00%
$ 16.12 million $ 2.62 million
May 24, 2 PM $ 97.04
+0.01%
$ 16.13 million $ 2.63 million
May 24, 1 PM $ 97.04
+0.02%
$ 16.12 million $ 2.65 million
May 24, 12 PM $ 97.02
+0.03%
$ 16.12 million $ 2.67 million
May 24, 11 AM $ 96.99
+0.00%
$ 16.12 million $ 2.68 million
May 24, 10 AM $ 96.99
+0.14%
$ 16.12 million $ 2.68 million
May 24, 9 AM $ 96.85
+0.01%
$ 16.09 million $ 2.67 million
May 24, 8 AM $ 96.84
-0.05%
$ 16.09 million $ 2.68 million
May 24, 7 AM $ 96.89
-0.13%
$ 16.1 million $ 2.7 million
May 24, 6 AM $ 97.02
-0.02%
$ 16.12 million $ 2.7 million
May 24, 5 AM $ 97.04
+0.01%
$ 16.12 million $ 2.68 million
May 24, 4 AM $ 97.03
+0.20%
$ 16.12 million $ 2.66 million
May 24, 3 AM $ 96.83
+0.02%
$ 16.09 million $ 2.69 million
May 24, 2 AM $ 96.81
-0.14%
$ 16.09 million $ 2.68 million
May 24, 1 AM $ 96.95
+0.08%
$ 16.11 million $ 2.68 million
May 24, 12 AM $ 96.87
-0.17%
$ 16.1 million $ 2.67 million
May 23, 11 PM $ 97.03
+0.14%
$ 16.12 million $ 2.67 million
May 23, 10 PM $ 96.89
+0.07%
$ 16.1 million $ 2.71 million
May 23, 9 PM $ 96.84
+0.00%
$ 16.09 million $ 2.75 million
May 23, 8 PM $ 96.84
-0.02%
$ 16.09 million $ 2.75 million
May 23, 7 PM $ 96.86
+0.16%
$ 16.1 million $ 2.77 million
May 23, 6 PM $ 96.71
+0.01%
$ 16.07 million $ 2.81 million
May 23, 5 PM $ 96.69
+0.43%
$ 16.07 million $ 2.85 million
May 23, 4 PM $ 96.28
-0.36%
$ 16 million $ 2.84 million
May 23, 3 PM $ 96.62
+0.05%
$ 16.06 million $ 2.86 million
May 23, 2 PM $ 96.57
+0.07%
$ 16.05 million $ 2.89 million
May 23, 1 PM $ 96.5
+0.07%
$ 16.04 million $ 3.07 million
May 23, 12 PM $ 96.43
+0.18%
$ 16.02 million $ 3.23 million
May 23, 11 AM $ 96.25
+0.19%
$ 15.99 million $ 3.3 million
May 23, 10 AM $ 96.07
-0.01%
$ 15.96 million $ 3.36 million
May 23, 9 AM $ 96.08
-0.10%
$ 15.97 million $ 3.45 million
May 23, 8 AM $ 96.17
+0.14%
$ 15.98 million $ 3.43 million
May 23, 7 AM $ 96.03
+0.10%
$ 15.96 million $ 3.42 million
May 23, 6 AM $ 95.94
-0.05%
$ 15.94 million $ 3.41 million
May 23, 5 AM $ 96
-0.10%
$ 15.95 million $ 3.41 million
May 23, 4 AM $ 96.09
-0.20%
$ 15.97 million $ 3.41 million
May 23, 3 AM $ 96.28
+0.28%
$ 16 million $ 3.39 million
May 23, 2 AM $ 96.01
-0.04%
$ 15.95 million $ 3.39 million
May 23, 1 AM $ 96.05
-0.52%
$ 15.96 million $ 3.39 million
May 23, 12 AM $ 96.55
+0.01%
$ 16.04 million $ 3.42 million
May 22, 11 PM $ 96.54
+0.37%
$ 16.04 million $ 3.48 million
May 22, 10 PM $ 96.19
-2.17%
$ 15.98 million $ 3.44 million