iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 19
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 98.99
+0.23%
$ 16.45 million $ 1.04 million
8:18 PM $ 98.76
-0.01%
$ 16.45 million $ 1.04 million
8:17 PM $ 98.76
+0.00%
$ 16.45 million $ 1.04 million
8:16 PM $ 98.76
+0.00%
$ 16.45 million $ 1.04 million
8:15 PM $ 98.76
+0.00%
$ 16.45 million $ 1.04 million
8:14 PM $ 98.76
+0.00%
$ 16.41 million $ 1.04 million
8:13 PM $ 98.76
+0.00%
$ 16.41 million $ 1.04 million
8:12 PM $ 98.76
+0.00%
$ 16.41 million $ 1.04 million
8:11 PM $ 98.76
+0.00%
$ 16.41 million $ 1.04 million
8:10 PM $ 98.76
+0.01%
$ 16.41 million $ 1.04 million
8:09 PM $ 98.75
-0.21%
$ 16.41 million $ 1.04 million
8:08 PM $ 98.95
+0.00%
$ 16.41 million $ 1.04 million
8:07 PM $ 98.96
-0.01%
$ 16.41 million $ 1.04 million
8:06 PM $ 98.97
+0.00%
$ 16.41 million $ 1.04 million
8:05 PM $ 98.97
+0.00%
$ 16.41 million $ 1.04 million
8:04 PM $ 98.97
+0.21%
$ 16.45 million $ 1.04 million
8:03 PM $ 98.76
+0.01%
$ 16.45 million $ 1.04 million
8:02 PM $ 98.75
-0.01%
$ 16.45 million $ 1.04 million
8:01 PM $ 98.76
+0.00%
$ 16.45 million $ 1.04 million
8:00 PM $ 98.76
+0.00%
$ 16.45 million $ 1.04 million
7:59 PM $ 98.76
-0.04%
$ 16.41 million $ 1.04 million
7:58 PM $ 98.79
+0.00%
$ 16.41 million $ 1.04 million
7:57 PM $ 98.79
-0.01%
$ 16.41 million $ 1.04 million
7:56 PM $ 98.8
+0.00%
$ 16.41 million $ 1.04 million
7:55 PM $ 98.8
+0.00%
$ 16.41 million $ 1.04 million
7:54 PM $ 98.8
+0.05%
$ 16.42 million $ 1.04 million
7:53 PM $ 98.75
+0.01%
$ 16.42 million $ 1.04 million
7:52 PM $ 98.74
+0.00%
$ 16.42 million $ 1.04 million
7:51 PM $ 98.74
+0.00%
$ 16.42 million $ 1.04 million
7:50 PM $ 98.74
+0.00%
$ 16.42 million $ 1.04 million
7:49 PM $ 98.74
+0.02%
$ 16.41 million $ 1.04 million
7:48 PM $ 98.72
+0.00%
$ 16.41 million $ 1.04 million
7:47 PM $ 98.72
+0.00%
$ 16.41 million $ 1.04 million
7:46 PM $ 98.72
+0.00%
$ 16.41 million $ 1.04 million
7:45 PM $ 98.72
+0.00%
$ 16.41 million $ 1.04 million
7:44 PM $ 98.72
+0.17%
$ 16.41 million $ 1.04 million
7:43 PM $ 98.56
+0.00%
$ 16.41 million $ 1.04 million
7:42 PM $ 98.56
+0.01%
$ 16.41 million $ 1.04 million
7:41 PM $ 98.55
-0.01%
$ 16.41 million $ 1.04 million
7:40 PM $ 98.56
+0.00%
$ 16.41 million $ 1.04 million
7:39 PM $ 98.56
-0.14%
$ 16.38 million $ 1.04 million
7:38 PM $ 98.69
+0.00%
$ 16.38 million $ 1.04 million
7:37 PM $ 98.69
+0.00%
$ 16.38 million $ 1.04 million
7:36 PM $ 98.69
+0.00%
$ 16.38 million $ 1.04 million
7:35 PM $ 98.69
+0.00%
$ 16.38 million $ 1.04 million
7:34 PM $ 98.68
-0.18%
$ 16.4 million $ 1.04 million
7:33 PM $ 98.86
+0.01%
$ 16.4 million $ 1.04 million
7:32 PM $ 98.86
+0.00%
$ 16.4 million $ 1.04 million
7:31 PM $ 98.86
+0.00%
$ 16.4 million $ 1.04 million
7:30 PM $ 98.85
-0.05%
$ 16.4 million $ 1.04 million