iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 19
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 99.02
+0.08%
$ 16.51 million $ 1.32 million
9:59 PM $ 98.94
+0.01%
$ 16.44 million $ 1.32 million
9:58 PM $ 98.93
+0.02%
$ 16.44 million $ 1.32 million
9:57 PM $ 98.91
+0.00%
$ 16.44 million $ 1.32 million
9:56 PM $ 98.91
+0.00%
$ 16.44 million $ 1.32 million
9:55 PM $ 98.9
+0.00%
$ 16.44 million $ 1.32 million
9:54 PM $ 98.9
+0.00%
$ 16.43 million $ 1.32 million
9:53 PM $ 98.9
+0.00%
$ 16.43 million $ 1.32 million
9:52 PM $ 98.9
+0.00%
$ 16.43 million $ 1.32 million
9:51 PM $ 98.9
-0.15%
$ 16.43 million $ 1.32 million
9:50 PM $ 99.04
+0.01%
$ 16.43 million $ 1.32 million
9:49 PM $ 99.04
+0.00%
$ 16.46 million $ 1.32 million
9:48 PM $ 99.04
+0.00%
$ 16.46 million $ 1.32 million
9:47 PM $ 99.05
+0.00%
$ 16.46 million $ 1.32 million
9:46 PM $ 99.05
+0.00%
$ 16.46 million $ 1.32 million
9:45 PM $ 98.98
+0.00%
$ 16.46 million $ 1.32 million
9:44 PM $ 98.98
-0.01%
$ 16.45 million $ 1.32 million
9:43 PM $ 98.99
-0.01%
$ 16.45 million $ 1.32 million
9:42 PM $ 99
+0.00%
$ 16.45 million $ 1.32 million
9:41 PM $ 99
+0.01%
$ 16.45 million $ 1.32 million
9:40 PM $ 98.99
-0.01%
$ 16.45 million $ 1.32 million
9:39 PM $ 98.99
-0.01%
$ 16.45 million $ 1.32 million
9:38 PM $ 99
+0.00%
$ 16.45 million $ 1.32 million
9:37 PM $ 99
+0.00%
$ 16.45 million $ 1.32 million
9:36 PM $ 99
-0.09%
$ 16.45 million $ 1.32 million
9:35 PM $ 99.09
-0.01%
$ 16.45 million $ 1.33 million
9:34 PM $ 99.1
+0.00%
$ 16.47 million $ 1.33 million
9:33 PM $ 99.1
+0.02%
$ 16.47 million $ 1.33 million
9:32 PM $ 99.09
+0.00%
$ 16.47 million $ 1.32 million
9:31 PM $ 99.09
+0.01%
$ 16.47 million $ 1.32 million
9:30 PM $ 99.08
+0.00%
$ 16.47 million $ 1.33 million
9:29 PM $ 99.08
+0.02%
$ 16.46 million $ 1.32 million
9:28 PM $ 99.07
-0.06%
$ 16.46 million $ 1.32 million
9:27 PM $ 99.12
+0.00%
$ 16.46 million $ 1.32 million
9:26 PM $ 99.11
+0.09%
$ 16.46 million $ 1.32 million
9:25 PM $ 99.02
+0.00%
$ 16.46 million $ 1.32 million
9:24 PM $ 99.02
-0.01%
$ 16.45 million $ 1.32 million
9:23 PM $ 99.03
-0.01%
$ 16.45 million $ 1.32 million
9:22 PM $ 99.03
+0.00%
$ 16.45 million $ 1.32 million
9:21 PM $ 99.03
-0.02%
$ 16.45 million $ 1.32 million
9:20 PM $ 99.05
+0.01%
$ 16.45 million $ 1.32 million
9:19 PM $ 99.04
-0.06%
$ 16.46 million $ 1.32 million
9:18 PM $ 99.08
+0.00%
$ 16.46 million $ 1.32 million
9:17 PM $ 99.08
+0.00%
$ 16.46 million $ 1.32 million
9:16 PM $ 99.08
+0.13%
$ 16.46 million $ 1.33 million
9:15 PM $ 98.95
+0.05%
$ 16.46 million $ 1.33 million
9:14 PM $ 98.87
+0.00%
$ 16.43 million $ 1.32 million
9:13 PM $ 98.89
+0.00%
$ 16.43 million $ 1.32 million
9:12 PM $ 98.9
+0.00%
$ 16.43 million $ 1.32 million
9:11 PM $ 98.9
-0.01%
$ 16.43 million $ 1.32 million