Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 4:28 PM | $ 103.79 | +0.00% | ||
| 4:27 PM | $ 103.79 | +0.01% | ||
| 4:26 PM | $ 103.78 | +0.00% | ||
| 4:25 PM | $ 103.71 | -0.01% | ||
| 4:24 PM | $ 103.72 | +0.01% | ||
| 4:23 PM | $ 103.71 | -0.01% | ||
| 4:22 PM | $ 103.72 | -0.01% | ||
| 4:21 PM | $ 103.74 | +0.00% | ||
| 4:20 PM | $ 103.68 | +0.00% | ||
| 4:19 PM | $ 103.69 | +0.00% | ||
| 4:18 PM | $ 103.69 | +0.00% | ||
| 4:17 PM | $ 103.69 | +0.00% | ||
| 4:16 PM | $ 103.69 | +0.00% | ||
| 4:15 PM | $ 103.67 | +0.00% | ||
| 4:14 PM | $ 103.67 | -0.01% | ||
| 4:13 PM | $ 103.68 | +0.00% | ||
| 4:12 PM | $ 103.68 | +0.00% | ||
| 4:11 PM | $ 103.68 | +0.01% | ||
| 4:10 PM | $ 103.65 | +0.00% | ||
| 4:09 PM | $ 103.65 | +0.00% | ||
| 4:08 PM | $ 103.65 | +0.00% | ||
| 4:07 PM | $ 103.65 | +0.00% | ||
| 4:06 PM | $ 103.65 | +0.00% | ||
| 4:05 PM | $ 103.7 | -0.01% | ||
| 4:04 PM | $ 103.71 | +0.01% | ||
| 4:03 PM | $ 103.7 | +0.00% | ||
| 4:02 PM | $ 103.71 | +0.00% | ||
| 4:01 PM | $ 103.7 | -0.01% | ||
| 4:00 PM | $ 103.9 | +0.01% | ||
| 3:59 PM | $ 103.89 | +0.00% | ||
| 3:58 PM | $ 103.89 | -0.01% | ||
| 3:57 PM | $ 103.89 | +0.01% | ||
| 3:56 PM | $ 103.88 | +0.00% | ||
| 3:55 PM | $ 103.84 | +0.00% | ||
| 3:54 PM | $ 103.84 | +0.01% | ||
| 3:53 PM | $ 103.83 | -0.01% | ||
| 3:52 PM | $ 103.84 | -0.01% | ||
| 3:51 PM | $ 103.85 | +0.00% | ||
| 3:50 PM | $ 103.67 | +0.00% | ||
| 3:49 PM | $ 103.66 | +0.00% | ||
| 3:48 PM | $ 103.65 | +0.00% | ||
| 3:47 PM | $ 103.65 | +0.00% | ||
| 3:46 PM | $ 103.65 | +0.01% | ||
| 3:45 PM | $ 103.61 | +0.00% | ||
| 3:44 PM | $ 103.61 | +0.01% | ||
| 3:43 PM | $ 103.6 | +0.00% | ||
| 3:42 PM | $ 103.6 | -0.01% | ||
| 3:41 PM | $ 103.62 | +0.00% | ||
| 3:40 PM | $ 103.6 | +0.00% | ||
| 3:39 PM | $ 103.61 | +0.00% | ||