iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 2
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 98.58
+0.00%
$ 16.38 million $ 1.39 million
10:41 AM $ 98.58
+0.00%
$ 16.38 million $ 1.39 million
10:40 AM $ 98.58
-0.01%
$ 16.38 million $ 1.39 million
10:39 AM $ 98.58
+0.00%
$ 16.38 million $ 1.39 million
10:38 AM $ 98.58
+0.00%
$ 16.38 million $ 1.39 million
10:37 AM $ 98.58
+0.00%
$ 16.38 million $ 1.39 million
10:36 AM $ 98.63
+0.00%
$ 16.38 million $ 1.39 million
10:35 AM $ 98.64
+0.00%
$ 16.38 million $ 1.39 million
10:34 AM $ 98.63
+0.01%
$ 16.39 million $ 1.39 million
10:33 AM $ 98.67
+0.00%
$ 16.39 million $ 1.39 million
10:32 AM $ 98.67
+0.00%
$ 16.39 million $ 1.39 million
10:31 AM $ 98.67
+0.00%
$ 16.39 million $ 1.39 million
10:30 AM $ 98.66
+0.00%
$ 16.39 million $ 1.39 million
10:29 AM $ 98.67
-0.01%
$ 16.4 million $ 1.4 million
10:28 AM $ 98.65
+0.00%
$ 16.4 million $ 1.4 million
10:27 AM $ 98.66
+0.00%
$ 16.4 million $ 1.4 million
10:26 AM $ 98.66
-0.01%
$ 16.4 million $ 1.4 million
10:25 AM $ 98.66
+0.00%
$ 16.4 million $ 1.4 million
10:24 AM $ 98.66
+0.00%
$ 16.39 million $ 1.4 million
10:23 AM $ 98.64
-0.16%
$ 16.39 million $ 1.4 million
10:22 AM $ 98.8
+0.00%
$ 16.39 million $ 1.4 million
10:21 AM $ 98.81
+0.00%
$ 16.39 million $ 1.4 million
10:20 AM $ 98.76
+0.00%
$ 16.39 million $ 1.4 million
10:19 AM $ 98.76
+0.01%
$ 16.41 million $ 1.4 million
10:18 AM $ 98.78
+0.04%
$ 16.41 million $ 1.4 million
10:17 AM $ 98.75
-0.03%
$ 16.41 million $ 1.4 million
10:16 AM $ 98.78
+0.00%
$ 16.41 million $ 1.4 million
10:15 AM $ 98.78
+0.00%
$ 16.41 million $ 1.4 million
10:14 AM $ 98.79
+0.00%
$ 16.42 million $ 1.39 million
10:13 AM $ 98.79
-0.05%
$ 16.42 million $ 1.39 million
10:12 AM $ 98.84
+0.00%
$ 16.42 million $ 1.39 million
10:11 AM $ 98.83
+0.00%
$ 16.42 million $ 1.39 million
10:10 AM $ 98.83
+0.00%
$ 16.42 million $ 1.39 million
10:09 AM $ 98.83
+0.00%
$ 16.42 million $ 1.39 million
10:08 AM $ 98.84
+0.12%
$ 16.42 million $ 1.39 million
10:07 AM $ 98.72
+0.00%
$ 16.42 million $ 1.39 million
10:06 AM $ 98.72
+0.00%
$ 16.42 million $ 1.39 million
10:05 AM $ 98.72
-0.01%
$ 16.42 million $ 1.39 million
10:04 AM $ 98.72
+0.00%
$ 16.4 million $ 1.39 million
10:03 AM $ 98.71
+0.03%
$ 16.4 million $ 1.39 million
10:02 AM $ 98.68
+0.00%
$ 16.4 million $ 1.39 million
10:01 AM $ 98.68
+0.00%
$ 16.4 million $ 1.39 million
10:00 AM $ 98.68
+0.03%
$ 16.4 million $ 1.39 million
9:59 AM $ 98.65
+0.03%
$ 16.39 million $ 1.39 million
9:58 AM $ 98.63
-0.17%
$ 16.39 million $ 1.4 million
9:57 AM $ 98.79
+0.00%
$ 16.39 million $ 1.4 million
9:56 AM $ 98.78
+0.01%
$ 16.39 million $ 1.4 million
9:55 AM $ 98.78
+0.00%
$ 16.39 million $ 1.4 million
9:54 AM $ 98.78
+0.00%
$ 16.41 million $ 1.4 million
9:53 AM $ 98.79
+0.00%
$ 16.41 million $ 1.4 million