Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 11 PM | $103.77 | -0.01% | ||
| Aug 25, 10 PM | $103.77 | +0.01% | ||
| Aug 25, 9 PM | $103.73 | -0.03% | ||
| Aug 25, 8 PM | $103.76 | -0.13% | ||
| Aug 25, 7 PM | $103.87 | +0.03% | ||
| Aug 25, 6 PM | $103.85 | +0.07% | ||
| Aug 25, 5 PM | $103.77 | +0.05% | ||
| Aug 25, 4 PM | $103.7 | -0.08% | ||
| Aug 25, 3 PM | $103.78 | +0.09% | ||
| Aug 25, 2 PM | $103.68 | +0.05% | ||
| Aug 25, 1 PM | $103.61 | -0.46% | ||
| Aug 25, 12 PM | $104.1 | +0.47% | ||
| Aug 25, 11 AM | $103.61 | -0.52% | ||
| Aug 25, 10 AM | $104.15 | -0.01% | ||
| Aug 25, 9 AM | $104.16 | +0.40% | ||
| Aug 25, 8 AM | $103.73 | -0.21% | ||
| Aug 25, 7 AM | $103.95 | +0.20% | ||
| Aug 25, 6 AM | $103.74 | +0.02% | ||
| Aug 25, 5 AM | $103.67 | -0.03% | ||
| Aug 25, 4 AM | $103.71 | +0.45% | ||
| Aug 25, 3 AM | $103.25 | -0.71% | ||
| Aug 25, 2 AM | $103.95 | +0.19% | ||
| Aug 25, 1 AM | $103.73 | -0.32% | ||
| Aug 25, 12 AM | $104.05 | +1.43% | ||
| Aug 24, 11 PM | $102.58 | -0.12% | ||
| Aug 24, 10 PM | $102.69 | -0.05% | ||
| Aug 24, 9 PM | $102.74 | +0.07% | ||
| Aug 24, 8 PM | $102.67 | -0.55% | ||
| Aug 24, 7 PM | $103.23 | -0.04% | ||
| Aug 24, 6 PM | $103.27 | +0.15% | ||
| Aug 24, 5 PM | $103.12 | -0.09% | ||
| Aug 24, 4 PM | $103.21 | +0.01% | ||
| Aug 24, 3 PM | $103.16 | +0.06% | ||
| Aug 24, 2 PM | $103.1 | -0.09% | ||
| Aug 24, 1 PM | $103.19 | +0.15% | ||
| Aug 24, 12 PM | $103.03 | -0.17% | ||
| Aug 24, 11 AM | $103.21 | -0.86% | ||
| Aug 24, 10 AM | $104.11 | +0.35% | ||
| Aug 24, 9 AM | $103.74 | +0.09% | ||
| Aug 24, 8 AM | $103.65 | +0.11% | ||
| Aug 24, 7 AM | $103.54 | -0.07% | ||
| Aug 24, 6 AM | $103.61 | +0.04% | ||
| Aug 24, 5 AM | $103.56 | -0.16% | ||
| Aug 24, 4 AM | $103.73 | -0.16% | ||
| Aug 24, 3 AM | $103.89 | +0.01% | ||
| Aug 24, 2 AM | $103.88 | +0.32% | ||
| Aug 24, 1 AM | $103.55 | -0.01% | ||
| Aug 24, 12 AM | $103.56 | +0.35% | ||
| Aug 23, 11 PM | $103.19 | +0.21% | ||
| Aug 23, 10 PM | $102.97 | -0.33% | ||