iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 96.54
+0.37%
$ 16.04 million $ 3.48 million
May 22, 10 PM $ 96.19
-2.17%
$ 15.98 million $ 3.44 million
May 22, 9 PM $ 98.33
-0.06%
$ 16.34 million $ 3.42 million
May 22, 8 PM $ 98.44
+0.10%
$ 16.36 million $ 3.42 million
May 22, 7 PM $ 98.35
-0.10%
$ 16.34 million $ 3.42 million
May 22, 6 PM $ 98.45
+0.03%
$ 16.36 million $ 3.39 million
May 22, 5 PM $ 98.42
+0.05%
$ 16.35 million $ 3.36 million
May 22, 4 PM $ 98.37
+0.03%
$ 16.35 million $ 3.38 million
May 22, 3 PM $ 98.33
+0.06%
$ 16.34 million $ 3.33 million
May 22, 2 PM $ 98.27
-0.12%
$ 16.33 million $ 3.32 million
May 22, 1 PM $ 98.39
+0.54%
$ 16.35 million $ 3.15 million
May 22, 12 PM $ 97.86
+0.19%
$ 16.26 million $ 2.99 million
May 22, 11 AM $ 97.68
+2.67%
$ 16.23 million $ 2.93 million
May 22, 10 AM $ 95.14
-3.00%
$ 15.81 million $ 2.88 million
May 22, 9 AM $ 98.08
-0.18%
$ 16.3 million $ 2.82 million
May 22, 8 AM $ 98.26
+0.19%
$ 16.33 million $ 2.83 million
May 22, 7 AM $ 98.08
-0.09%
$ 16.3 million $ 2.84 million
May 22, 6 AM $ 98.16
+0.00%
$ 16.31 million $ 2.88 million
May 22, 5 AM $ 98.16
+0.18%
$ 16.31 million $ 2.87 million
May 22, 4 AM $ 97.99
+0.01%
$ 16.28 million $ 2.92 million
May 22, 3 AM $ 97.98
-0.23%
$ 16.28 million $ 2.93 million
May 22, 2 AM $ 98.2
-0.02%
$ 16.32 million $ 2.94 million
May 22, 1 AM $ 98.22
+0.16%
$ 16.32 million $ 2.94 million
May 22, 12 AM $ 98.07
+0.54%
$ 16.3 million $ 2.92 million
May 21, 11 PM $ 97.54
+0.17%
$ 16.21 million $ 2.88 million
May 21, 10 PM $ 97.37
+0.38%
$ 16.18 million $ 2.9 million
May 21, 9 PM $ 97.01
-0.23%
$ 16.12 million $ 2.9 million
May 21, 8 PM $ 97.23
-1.07%
$ 16.16 million $ 2.95 million
May 21, 7 PM $ 98.29
-0.14%
$ 16.33 million $ 2.96 million
May 21, 6 PM $ 98.32
-0.23%
$ 16.34 million $ 2.98 million
May 21, 5 PM $ 98.54
+0.84%
$ 16.37 million $ 3 million
May 21, 4 PM $ 97.73
+0.08%
$ 16.24 million $ 3.06 million
May 21, 3 PM $ 97.65
-0.17%
$ 16.23 million $ 3.09 million
May 21, 2 PM $ 97.81
-0.10%
$ 16.25 million $ 3.1 million
May 21, 1 PM $ 97.91
+0.09%
$ 16.27 million $ 3.11 million
May 21, 12 PM $ 97.82
-0.19%
$ 16.26 million $ 3.1 million
May 21, 11 AM $ 98.01
-0.14%
$ 16.29 million $ 3.1 million
May 21, 10 AM $ 98.14
-0.46%
$ 16.31 million $ 3.1 million
May 21, 9 AM $ 98.59
+0.33%
$ 16.38 million $ 3.08 million
May 21, 8 AM $ 98.27
+0.19%
$ 16.33 million $ 3.09 million
May 21, 7 AM $ 98.08
-0.34%
$ 16.3 million $ 3.08 million
May 21, 6 AM $ 98.41
-0.01%
$ 16.35 million $ 3.05 million
May 21, 5 AM $ 98.42
+0.01%
$ 16.36 million $ 3.08 million
May 21, 4 AM $ 98.41
+0.21%
$ 16.35 million $ 3.05 million
May 21, 3 AM $ 98.21
-0.08%
$ 16.32 million $ 3.03 million
May 21, 2 AM $ 98.29
-0.08%
$ 16.33 million $ 3.01 million
May 21, 1 AM $ 98.36
+0.11%
$ 16.34 million $ 3.02 million
May 21, 12 AM $ 98.25
+1.42%
$ 16.33 million $ 3.01 million
May 20, 11 PM $ 96.88
+0.02%
$ 16.1 million $ 3 million
May 20, 10 PM $ 96.86
-0.53%
$ 16.09 million $ 2.98 million