Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 7 PM | $ 99.42 | +0.11% | ||
| Jul 9, 6 PM | $ 99.31 | -0.19% | ||
| Jul 9, 5 PM | $ 99.5 | +0.04% | ||
| Jul 9, 4 PM | $ 99.47 | +0.02% | ||
| Jul 9, 3 PM | $ 99.44 | +0.20% | ||
| Jul 9, 2 PM | $ 99.23 | +0.65% | ||
| Jul 9, 1 PM | $ 98.59 | +0.79% | ||
| Jul 9, 12 PM | $ 97.81 | -0.07% | ||
| Jul 9, 11 AM | $ 97.86 | -0.07% | ||
| Jul 9, 10 AM | $ 97.92 | -0.18% | ||
| Jul 9, 9 AM | $ 98.09 | -0.20% | ||
| Jul 9, 8 AM | $ 98.3 | -0.02% | ||
| Jul 9, 7 AM | $ 98.32 | +0.03% | ||
| Jul 9, 6 AM | $ 98.28 | -0.08% | ||
| Jul 9, 5 AM | $ 98.36 | +0.23% | ||
| Jul 9, 4 AM | $ 98.11 | -0.04% | ||
| Jul 9, 3 AM | $ 98.13 | +0.04% | ||
| Jul 9, 2 AM | $ 98.08 | -0.19% | ||
| Jul 9, 1 AM | $ 98.23 | -0.02% | ||
| Jul 9, 12 AM | $ 98.24 | +1.43% | ||
| Jul 8, 11 PM | $ 96.86 | -0.66% | ||
| Jul 8, 10 PM | $ 97.48 | -0.49% | ||
| Jul 8, 9 PM | $ 97.93 | -0.07% | ||
| Jul 8, 8 PM | $ 98 | -0.59% | ||
| Jul 8, 7 PM | $ 98.56 | +0.19% | ||
| Jul 8, 6 PM | $ 98.36 | +0.04% | ||
| Jul 8, 5 PM | $ 98.31 | -0.16% | ||
| Jul 8, 4 PM | $ 98.47 | +0.34% | ||
| Jul 8, 3 PM | $ 98.13 | -0.13% | ||
| Jul 8, 2 PM | $ 98.26 | -0.13% | ||
| Jul 8, 1 PM | $ 98.4 | -0.12% | ||
| Jul 8, 12 PM | $ 98.45 | -0.21% | ||
| Jul 8, 11 AM | $ 98.65 | +0.23% | ||
| Jul 8, 10 AM | $ 98.36 | -0.04% | ||
| Jul 8, 9 AM | $ 98.4 | +0.09% | ||
| Jul 8, 8 AM | $ 98.27 | -1.42% | ||
| Jul 8, 7 AM | $ 99.68 | -0.15% | ||
| Jul 8, 6 AM | $ 99.82 | -0.31% | ||
| Jul 8, 5 AM | $ 100.14 | +0.00% | ||
| Jul 8, 4 AM | $ 100.13 | -0.15% | ||
| Jul 8, 3 AM | $ 100.24 | +0.18% | ||
| Jul 8, 2 AM | $ 100.05 | +0.20% | ||
| Jul 8, 1 AM | $ 99.83 | -0.38% | ||
| Jul 8, 12 AM | $ 100.21 | +0.99% | ||
| Jul 7, 11 PM | $ 99.23 | -0.06% | ||
| Jul 7, 10 PM | $ 99.28 | +0.34% | ||
| Jul 7, 9 PM | $ 98.94 | -0.28% | ||
| Jul 7, 8 PM | $ 99.22 | -0.07% | ||
| Jul 7, 7 PM | $ 99.28 | -0.52% | ||
| Jul 7, 6 PM | $ 99.8 | -0.09% | ||