iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 93.2
+0.00%
$ 15.49 million $ 1.53 million
Mar 11, 9 PM $ 93.2
-0.06%
$ 15.49 million $ 1.6 million
Mar 11, 8 PM $ 93.26
-0.33%
$ 15.5 million $ 1.59 million
Mar 11, 7 PM $ 93.57
+0.14%
$ 15.55 million $ 1.6 million
Mar 11, 6 PM $ 93.43
+0.10%
$ 15.53 million $ 1.65 million
Mar 11, 5 PM $ 93.33
-0.21%
$ 15.51 million $ 1.72 million
Mar 11, 4 PM $ 93.48
+0.31%
$ 15.53 million $ 1.76 million
Mar 11, 3 PM $ 93.19
-0.63%
$ 15.49 million $ 1.71 million
Mar 11, 2 PM $ 93.78
+0.27%
$ 15.58 million $ 1.69 million
Mar 11, 1 PM $ 93.5
-0.09%
$ 15.54 million $ 1.69 million
Mar 11, 12 PM $ 93.58
-0.94%
$ 15.55 million $ 1.69 million
Mar 11, 11 AM $ 94.47
+0.88%
$ 15.7 million $ 1.68 million
Mar 11, 10 AM $ 93.65
-0.11%
$ 15.56 million $ 1.67 million
Mar 11, 9 AM $ 93.75
+0.12%
$ 15.58 million $ 1.69 million
Mar 11, 8 AM $ 93.64
-0.35%
$ 15.56 million $ 1.72 million
Mar 11, 7 AM $ 93.97
-0.54%
$ 15.61 million $ 1.74 million
Mar 11, 6 AM $ 94.47
-0.12%
$ 15.7 million $ 1.74 million
Mar 11, 5 AM $ 94.58
-0.25%
$ 15.72 million $ 1.73 million
Mar 11, 4 AM $ 94.82
+0.52%
$ 15.76 million $ 1.73 million
Mar 11, 3 AM $ 94.34
-0.08%
$ 15.68 million $ 1.73 million
Mar 11, 2 AM $ 94.41
-0.08%
$ 15.69 million $ 1.74 million
Mar 11, 1 AM $ 94.49
-0.16%
$ 15.7 million $ 1.74 million
Mar 11, 12 AM $ 94.63
+1.23%
$ 15.73 million $ 1.74 million
Mar 10, 11 PM $ 93.49
+0.25%
$ 15.54 million $ 1.74 million
Mar 10, 10 PM $ 93.26
-0.06%
$ 15.5 million $ 1.74 million
Mar 10, 9 PM $ 93.31
-0.72%
$ 15.51 million $ 1.67 million
Mar 10, 8 PM $ 93.98
+0.06%
$ 15.62 million $ 1.7 million
Mar 10, 7 PM $ 93.92
-0.23%
$ 15.61 million $ 1.75 million
Mar 10, 6 PM $ 94.14
-0.88%
$ 15.64 million $ 1.78 million
Mar 10, 5 PM $ 94.98
+0.13%
$ 15.78 million $ 1.72 million
Mar 10, 4 PM $ 94.86
+0.17%
$ 15.76 million $ 1.69 million
Mar 10, 3 PM $ 94.69
-0.04%
$ 15.74 million $ 1.7 million
Mar 10, 2 PM $ 94.73
+0.61%
$ 15.74 million $ 1.7 million
Mar 10, 1 PM $ 94.17
-0.33%
$ 15.65 million $ 1.68 million
Mar 10, 12 PM $ 94.48
-0.30%
$ 15.7 million $ 1.68 million
Mar 10, 11 AM $ 94.76
+0.04%
$ 15.75 million $ 1.62 million
Mar 10, 10 AM $ 94.72
+0.07%
$ 15.74 million $ 1.61 million
Mar 10, 9 AM $ 94.65
+0.00%
$ 15.73 million $ 1.61 million
Mar 10, 8 AM $ 94.66
+0.66%
$ 15.73 million $ 1.64 million
Mar 10, 7 AM $ 94.04
+0.27%
$ 15.63 million $ 1.63 million
Mar 10, 6 AM $ 93.79
+0.36%
$ 15.58 million $ 1.62 million
Mar 10, 5 AM $ 93.45
-0.04%
$ 15.53 million $ 1.65 million
Mar 10, 4 AM $ 93.49
+0.34%
$ 15.54 million $ 1.65 million
Mar 10, 3 AM $ 93.17
-0.19%
$ 15.48 million $ 1.66 million
Mar 10, 2 AM $ 93.35
-1.22%
$ 15.51 million $ 1.65 million
Mar 10, 1 AM $ 94.5
+0.60%
$ 15.7 million $ 1.66 million
Mar 10, 12 AM $ 93.93
+0.02%
$ 15.61 million $ 1.67 million
Mar 9, 11 PM $ 93.91
-0.69%
$ 15.61 million $ 1.82 million
Mar 9, 10 PM $ 94.57
-0.13%
$ 15.71 million $ 1.82 million
Mar 9, 9 PM $ 94.69
+1.50%
$ 15.74 million $ 1.81 million