iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 20
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 98.77
-0.01%
$ 16.42 million $ 1.04 million
9:09 PM $ 98.79
+0.30%
$ 16.42 million $ 1.04 million
9:08 PM $ 98.49
+0.00%
$ 16.42 million $ 1.04 million
9:07 PM $ 98.49
+0.00%
$ 16.42 million $ 1.04 million
9:06 PM $ 98.48
+0.00%
$ 16.42 million $ 1.04 million
9:05 PM $ 98.49
+0.00%
$ 16.42 million $ 1.04 million
9:04 PM $ 98.49
-1.01%
$ 16.37 million $ 1.04 million
9:03 PM $ 99.49
+0.00%
$ 16.37 million $ 1.04 million
9:02 PM $ 99.49
+0.00%
$ 16.37 million $ 1.04 million
9:01 PM $ 99.49
+0.01%
$ 16.37 million $ 1.04 million
9:00 PM $ 99.48
+0.00%
$ 16.37 million $ 1.04 million
8:59 PM $ 99.48
+0.52%
$ 16.53 million $ 1.04 million
8:58 PM $ 98.97
+0.00%
$ 16.53 million $ 1.04 million
8:57 PM $ 98.97
+0.00%
$ 16.53 million $ 1.04 million
8:56 PM $ 98.97
+0.00%
$ 16.53 million $ 1.04 million
8:55 PM $ 98.98
+0.00%
$ 16.53 million $ 1.04 million
8:54 PM $ 98.98
-0.04%
$ 16.45 million $ 1.04 million
8:53 PM $ 99.02
+0.00%
$ 16.45 million $ 1.04 million
8:52 PM $ 99.02
+0.00%
$ 16.45 million $ 1.04 million
8:51 PM $ 99.02
+0.00%
$ 16.45 million $ 1.04 million
8:50 PM $ 99.02
+0.01%
$ 16.45 million $ 1.04 million
8:49 PM $ 99.01
+1.04%
$ 16.45 million $ 1.04 million
8:48 PM $ 97.99
+0.00%
$ 16.45 million $ 1.04 million
8:47 PM $ 97.99
+0.00%
$ 16.45 million $ 1.04 million
8:46 PM $ 97.99
+0.00%
$ 16.45 million $ 1.04 million
8:45 PM $ 98
+0.01%
$ 16.45 million $ 1.04 million
8:44 PM $ 97.99
-1.00%
$ 16.28 million $ 1.04 million
8:43 PM $ 98.98
+0.00%
$ 16.28 million $ 1.04 million
8:42 PM $ 98.98
+0.01%
$ 16.28 million $ 1.04 million
8:41 PM $ 98.97
+0.00%
$ 16.28 million $ 1.04 million
8:40 PM $ 98.97
+0.00%
$ 16.28 million $ 1.04 million
8:39 PM $ 98.97
+0.16%
$ 16.45 million $ 1.04 million
8:38 PM $ 98.81
+0.00%
$ 16.45 million $ 1.04 million
8:37 PM $ 98.81
+0.00%
$ 16.45 million $ 1.04 million
8:36 PM $ 98.81
+0.01%
$ 16.45 million $ 1.04 million
8:35 PM $ 98.8
-0.01%
$ 16.45 million $ 1.04 million
8:34 PM $ 98.81
+0.39%
$ 16.42 million $ 1.04 million
8:33 PM $ 98.43
+0.00%
$ 16.42 million $ 1.04 million
8:32 PM $ 98.43
+0.01%
$ 16.42 million $ 1.04 million
8:31 PM $ 98.42
-0.01%
$ 16.42 million $ 1.04 million
8:30 PM $ 98.43
+0.00%
$ 16.42 million $ 1.04 million
8:29 PM $ 98.43
-0.54%
$ 16.36 million $ 1.04 million
8:28 PM $ 98.97
+0.00%
$ 16.36 million $ 1.04 million
8:27 PM $ 98.97
+0.00%
$ 16.36 million $ 1.04 million
8:26 PM $ 98.97
+0.00%
$ 16.36 million $ 1.04 million
8:25 PM $ 98.96
+0.00%
$ 16.36 million $ 1.04 million
8:24 PM $ 98.96
-0.02%
$ 16.44 million $ 1.04 million
8:23 PM $ 98.98
-0.01%
$ 16.44 million $ 1.04 million
8:22 PM $ 98.99
+0.00%
$ 16.44 million $ 1.04 million
8:21 PM $ 98.99
+0.00%
$ 16.44 million $ 1.04 million