iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 96.86
-0.53%
$ 16.09 million $ 2.98 million
May 20, 9 PM $ 97.37
+0.09%
$ 16.18 million $ 2.96 million
May 20, 8 PM $ 97.28
-0.72%
$ 16.17 million $ 2.9 million
May 20, 7 PM $ 97.99
+0.14%
$ 16.28 million $ 2.88 million
May 20, 6 PM $ 97.85
-0.16%
$ 16.26 million $ 2.86 million
May 20, 5 PM $ 97.87
+0.12%
$ 16.26 million $ 2.85 million
May 20, 4 PM $ 97.73
+0.00%
$ 16.24 million $ 2.79 million
May 20, 3 PM $ 97.75
+0.30%
$ 16.24 million $ 2.78 million
May 20, 2 PM $ 97.45
+0.53%
$ 16.19 million $ 2.77 million
May 20, 1 PM $ 96.94
+0.12%
$ 16.11 million $ 2.74 million
May 20, 12 PM $ 96.83
+0.06%
$ 16.09 million $ 2.74 million
May 20, 11 AM $ 96.77
-0.08%
$ 16.08 million $ 2.73 million
May 20, 10 AM $ 96.84
+0.46%
$ 16.09 million $ 2.73 million
May 20, 9 AM $ 96.4
+0.10%
$ 16.02 million $ 2.72 million
May 20, 8 AM $ 96.3
+0.00%
$ 16 million $ 2.72 million
May 20, 7 AM $ 96.3
+0.07%
$ 16 million $ 2.72 million
May 20, 6 AM $ 96.23
+0.13%
$ 15.99 million $ 2.74 million
May 20, 5 AM $ 96.1
+0.27%
$ 15.97 million $ 2.72 million
May 20, 4 AM $ 95.84
-0.03%
$ 15.93 million $ 2.73 million
May 20, 3 AM $ 95.87
-0.24%
$ 15.93 million $ 2.79 million
May 20, 2 AM $ 96.1
-0.13%
$ 15.97 million $ 2.81 million
May 20, 1 AM $ 96.22
+0.04%
$ 15.99 million $ 2.81 million
May 20, 12 AM $ 96.18
+0.72%
$ 15.98 million $ 2.82 million
May 19, 11 PM $ 95.49
-0.02%
$ 15.87 million $ 2.79 million
May 19, 10 PM $ 95.51
-0.09%
$ 15.87 million $ 2.82 million
May 19, 9 PM $ 95.59
-1.12%
$ 15.88 million $ 2.83 million
May 19, 8 PM $ 96.68
-0.04%
$ 16.07 million $ 2.85 million
May 19, 7 PM $ 96.72
-0.13%
$ 16.07 million $ 2.85 million
May 19, 6 PM $ 96.84
+0.04%
$ 16.09 million $ 2.85 million
May 19, 5 PM $ 96.81
+0.06%
$ 16.09 million $ 2.85 million
May 19, 4 PM $ 96.75
-0.02%
$ 16.08 million $ 2.87 million
May 19, 3 PM $ 96.78
+0.07%
$ 16.08 million $ 2.86 million
May 19, 2 PM $ 96.7
-0.06%
$ 16.07 million $ 2.87 million
May 19, 1 PM $ 96.77
-0.52%
$ 16.08 million $ 2.93 million
May 19, 12 PM $ 97.27
+0.15%
$ 16.16 million $ 3.07 million
May 19, 11 AM $ 97.13
+0.06%
$ 16.14 million $ 3.08 million
May 19, 10 AM $ 97.07
-0.01%
$ 16.13 million $ 3.07 million
May 19, 9 AM $ 97.08
-0.34%
$ 16.13 million $ 3.09 million
May 19, 8 AM $ 97.41
-0.15%
$ 16.19 million $ 3.06 million
May 19, 7 AM $ 97.56
+0.42%
$ 16.21 million $ 3.09 million
May 19, 6 AM $ 97.15
+0.09%
$ 16.14 million $ 3.05 million
May 19, 5 AM $ 97.07
+0.10%
$ 16.13 million $ 3.07 million
May 19, 4 AM $ 96.97
+0.00%
$ 16.11 million $ 3.09 million
May 19, 3 AM $ 96.97
-0.06%
$ 16.11 million $ 3.05 million
May 19, 2 AM $ 97.04
-0.08%
$ 16.13 million $ 3.08 million
May 19, 1 AM $ 97.12
+0.22%
$ 16.14 million $ 3.07 million
May 19, 12 AM $ 96.91
-0.23%
$ 16.1 million $ 3.08 million
May 18, 11 PM $ 97.13
-0.24%
$ 16.14 million $ 3.1 million
May 18, 10 PM $ 97.36
-0.57%
$ 16.18 million $ 3.08 million
May 18, 9 PM $ 97.92
+0.21%
$ 16.27 million $ 3.08 million