Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 10 PM | $ 94.57 | -0.13% | ||
| Mar 9, 9 PM | $ 94.69 | +1.50% | ||
| Mar 9, 8 PM | $ 93.3 | -0.21% | ||
| Mar 9, 7 PM | $ 93.49 | +1.50% | ||
| Mar 9, 6 PM | $ 92.11 | +0.10% | ||
| Mar 9, 5 PM | $ 92.02 | -0.46% | ||
| Mar 9, 4 PM | $ 92.45 | +0.27% | ||
| Mar 9, 3 PM | $ 92.22 | +0.48% | ||
| Mar 9, 2 PM | $ 91.77 | +0.42% | ||
| Mar 9, 1 PM | $ 91.4 | -0.10% | ||
| Mar 9, 12 PM | $ 91.49 | -0.54% | ||
| Mar 9, 11 AM | $ 91.98 | +0.67% | ||
| Mar 9, 10 AM | $ 91.37 | -0.69% | ||
| Mar 9, 9 AM | $ 92.01 | +1.31% | ||
| Mar 9, 8 AM | $ 90.82 | +0.01% | ||
| Mar 9, 7 AM | $ 90.82 | -0.09% | ||
| Mar 9, 6 AM | $ 90.9 | +0.25% | ||
| Mar 9, 5 AM | $ 90.67 | +0.64% | ||
| Mar 9, 4 AM | $ 90.09 | -0.14% | ||
| Mar 9, 3 AM | $ 90.22 | -0.02% | ||
| Mar 9, 2 AM | $ 90.23 | +0.24% | ||
| Mar 9, 1 AM | $ 90.02 | -0.66% | ||
| Mar 9, 12 AM | $ 90.61 | -7.59% | ||
| Mar 8, 11 PM | $ 98.05 | -0.06% | ||
| Mar 8, 10 PM | $ 98.11 | +0.02% | ||
| Mar 8, 9 PM | $ 98.09 | +0.00% | ||
| Mar 8, 8 PM | $ 98.09 | +0.03% | ||
| Mar 8, 7 PM | $ 98.05 | -0.14% | ||
| Mar 8, 6 PM | $ 98.19 | +0.17% | ||
| Mar 8, 5 PM | $ 98.03 | -0.12% | ||
| Mar 8, 4 PM | $ 98.15 | +0.40% | ||
| Mar 8, 3 PM | $ 97.76 | +0.04% | ||
| Mar 8, 2 PM | $ 97.72 | -0.41% | ||
| Mar 8, 1 PM | $ 98.12 | -0.01% | ||
| Mar 8, 12 PM | $ 98.13 | +0.15% | ||
| Mar 8, 11 AM | $ 97.99 | -0.12% | ||
| Mar 8, 10 AM | $ 98.1 | -0.05% | ||
| Mar 8, 9 AM | $ 98.15 | +0.02% | ||
| Mar 8, 8 AM | $ 98.13 | +0.09% | ||
| Mar 8, 7 AM | $ 98.04 | +0.01% | ||
| Mar 8, 6 AM | $ 98.03 | +0.27% | ||
| Mar 8, 5 AM | $ 97.76 | +0.98% | ||
| Mar 8, 4 AM | $ 96.81 | +0.06% | ||
| Mar 8, 3 AM | $ 96.75 | +0.00% | ||
| Mar 8, 2 AM | $ 96.75 | -0.08% | ||
| Mar 8, 1 AM | $ 96.83 | +0.12% | ||
| Mar 8, 12 AM | $ 96.72 | -0.02% | ||
| Mar 7, 11 PM | $ 96.73 | -0.34% | ||
| Mar 7, 10 PM | $ 97.06 | -0.03% | ||
| Mar 7, 9 PM | $ 97.09 | +0.09% | ||