iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 99.8
-0.09%
$ 16.58 million $ 1.33 million
Jul 7, 5 PM $ 99.89
+0.00%
$ 16.6 million $ 1.33 million
Jul 7, 4 PM $ 99.89
+0.02%
$ 16.6 million $ 1.31 million
Jul 7, 3 PM $ 99.86
-0.19%
$ 16.59 million $ 1.3 million
Jul 7, 2 PM $ 100.04
-0.20%
$ 16.62 million $ 1.29 million
Jul 7, 1 PM $ 100.25
+0.19%
$ 16.66 million $ 1.3 million
Jul 7, 12 PM $ 100.06
-0.17%
$ 16.63 million $ 1.29 million
Jul 7, 11 AM $ 100.24
+0.00%
$ 16.66 million $ 1.29 million
Jul 7, 10 AM $ 100.24
+0.09%
$ 16.66 million $ 1.31 million
Jul 7, 9 AM $ 100.15
+0.00%
$ 16.64 million $ 1.31 million
Jul 7, 8 AM $ 100.14
-0.24%
$ 16.64 million $ 1.31 million
Jul 7, 7 AM $ 100.38
+0.19%
$ 16.68 million $ 1.3 million
Jul 7, 6 AM $ 100.2
-0.13%
$ 16.65 million $ 1.31 million
Jul 7, 5 AM $ 100.32
+0.01%
$ 16.67 million $ 1.32 million
Jul 7, 4 AM $ 100.32
+0.16%
$ 16.67 million $ 1.31 million
Jul 7, 3 AM $ 100.16
-0.10%
$ 16.64 million $ 1.32 million
Jul 7, 2 AM $ 100.26
-0.10%
$ 16.66 million $ 1.32 million
Jul 7, 1 AM $ 100.34
+0.15%
$ 16.67 million $ 1.33 million
Jul 7, 12 AM $ 100.12
+0.91%
$ 16.64 million $ 1.33 million
Jul 6, 11 PM $ 99.21
-1.19%
$ 16.49 million $ 1.35 million
Jul 6, 10 PM $ 100.39
+0.02%
$ 16.68 million $ 1.31 million
Jul 6, 9 PM $ 100.35
-0.16%
$ 16.68 million $ 1.31 million
Jul 6, 8 PM $ 100.49
-0.01%
$ 16.7 million $ 1.28 million
Jul 6, 7 PM $ 100.49
+0.00%
$ 16.7 million $ 1.28 million
Jul 6, 6 PM $ 100.48
+0.03%
$ 16.7 million $ 1.28 million
Jul 6, 5 PM $ 100.43
+0.06%
$ 16.69 million $ 1.28 million
Jul 6, 4 PM $ 100.37
-0.03%
$ 16.68 million $ 1.28 million
Jul 6, 3 PM $ 100.4
+0.06%
$ 16.68 million $ 1.26 million
Jul 6, 2 PM $ 100.16
+0.01%
$ 16.64 million $ 1.26 million
Jul 6, 1 PM $ 100.15
-0.02%
$ 16.64 million $ 1.26 million
Jul 6, 12 PM $ 100.17
-0.09%
$ 16.64 million $ 1.25 million
Jul 6, 11 AM $ 100.25
-0.16%
$ 16.66 million $ 1.24 million
Jul 6, 10 AM $ 100.4
+0.01%
$ 16.68 million $ 1.21 million
Jul 6, 9 AM $ 100.39
+0.03%
$ 16.68 million $ 1.21 million
Jul 6, 8 AM $ 100.36
+0.21%
$ 16.68 million $ 1.22 million
Jul 6, 7 AM $ 100.15
-0.06%
$ 16.64 million $ 1.22 million
Jul 6, 6 AM $ 100.21
-0.21%
$ 16.65 million $ 1.2 million
Jul 6, 5 AM $ 100.39
-0.01%
$ 16.68 million $ 1.2 million
Jul 6, 4 AM $ 100.4
+0.18%
$ 16.68 million $ 1.2 million
Jul 6, 3 AM $ 100.22
+0.03%
$ 16.65 million $ 1.18 million
Jul 6, 2 AM $ 100.19
-0.18%
$ 16.65 million $ 1.17 million
Jul 6, 1 AM $ 100.37
+0.10%
$ 16.68 million $ 1.16 million
Jul 6, 12 AM $ 100.27
+0.62%
$ 16.66 million $ 1.15 million
Jul 5, 11 PM $ 99.66
-0.28%
$ 16.56 million $ 1.12 million
Jul 5, 10 PM $ 99.94
+0.20%
$ 16.61 million $ 1.12 million
Jul 5, 9 PM $ 99.74
-0.04%
$ 16.57 million $ 1.11 million
Jul 5, 8 PM $ 99.73
-0.02%
$ 16.57 million $ 1.11 million
Jul 5, 7 PM $ 99.64
-0.18%
$ 16.56 million $ 1.11 million
Jul 5, 6 PM $ 99.87
+0.09%
$ 16.59 million $ 1.11 million
Jul 5, 5 PM $ 99.78
+0.00%
$ 16.58 million $ 1.1 million