Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 9 PM | $103.31 | -0.01% | ||
| Aug 23, 8 PM | $103.32 | -0.01% | ||
| Aug 23, 7 PM | $103.33 | +0.20% | ||
| Aug 23, 6 PM | $103.13 | -0.15% | ||
| Aug 23, 5 PM | $103.28 | +0.07% | ||
| Aug 23, 4 PM | $103.32 | +0.09% | ||
| Aug 23, 3 PM | $103.34 | +0.33% | ||
| Aug 23, 2 PM | $103.09 | -0.07% | ||
| Aug 23, 1 PM | $103.16 | +0.15% | ||
| Aug 23, 12 PM | $103.02 | -0.29% | ||
| Aug 23, 11 AM | $103.32 | +0.11% | ||
| Aug 23, 10 AM | $103.2 | +0.18% | ||
| Aug 23, 9 AM | $103.02 | -0.15% | ||
| Aug 23, 8 AM | $103.17 | -0.10% | ||
| Aug 23, 7 AM | $103.27 | -0.06% | ||
| Aug 23, 6 AM | $103.34 | +0.09% | ||
| Aug 23, 5 AM | $103.25 | +0.12% | ||
| Aug 23, 4 AM | $103.13 | -0.11% | ||
| Aug 23, 3 AM | $103.25 | +0.12% | ||
| Aug 23, 2 AM | $103.13 | -0.05% | ||
| Aug 23, 1 AM | $103.18 | -0.16% | ||
| Aug 23, 12 AM | $103.35 | +0.12% | ||
| Aug 22, 11 PM | $103.22 | -0.13% | ||
| Aug 22, 10 PM | $103.36 | +0.00% | ||
| Aug 22, 9 PM | $103.36 | +0.01% | ||
| Aug 22, 8 PM | $103.35 | -0.03% | ||
| Aug 22, 7 PM | $103.4 | +0.33% | ||
| Aug 22, 6 PM | $103.06 | -0.04% | ||
| Aug 22, 5 PM | $103.09 | -0.25% | ||
| Aug 22, 4 PM | $103.06 | -0.28% | ||
| Aug 22, 3 PM | $103.17 | -0.16% | ||
| Aug 22, 2 PM | $103.34 | +0.16% | ||
| Aug 22, 1 PM | $103.18 | -0.12% | ||
| Aug 22, 12 PM | $103.31 | -0.01% | ||
| Aug 22, 11 AM | $103.32 | +0.17% | ||
| Aug 22, 10 AM | $103.14 | +0.06% | ||
| Aug 22, 9 AM | $103.07 | +0.03% | ||
| Aug 22, 8 AM | $103.05 | -0.15% | ||
| Aug 22, 7 AM | $103.2 | +0.02% | ||
| Aug 22, 6 AM | $103.18 | +0.01% | ||
| Aug 22, 5 AM | $103.2 | -0.15% | ||
| Aug 22, 4 AM | $103.32 | +0.27% | ||
| Aug 22, 3 AM | $103.04 | -0.04% | ||
| Aug 22, 2 AM | $103.05 | -0.34% | ||
| Aug 22, 1 AM | $103.39 | +0.27% | ||
| Aug 22, 12 AM | $103.08 | -0.11% | ||
| Aug 21, 11 PM | $103.1 | +0.04% | ||
| Aug 21, 10 PM | $103.05 | -0.06% | ||
| Aug 21, 9 PM | $103.11 | -0.05% | ||
| Aug 21, 8 PM | $103.16 | -0.20% | ||