iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 21
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 97.71
+0.00%
$ 16.19 million $ 1.04 million
9:49 PM $ 97.7
-0.03%
$ 16.24 million $ 1.04 million
9:48 PM $ 97.74
+0.00%
$ 16.24 million $ 1.04 million
9:47 PM $ 97.74
+0.00%
$ 16.24 million $ 1.04 million
9:46 PM $ 97.74
+0.01%
$ 16.24 million $ 1.04 million
9:45 PM $ 97.73
-0.01%
$ 16.24 million $ 1.04 million
9:44 PM $ 97.74
-0.27%
$ 16.24 million $ 1.04 million
9:43 PM $ 98.01
-0.01%
$ 16.24 million $ 1.04 million
9:42 PM $ 98.01
+0.01%
$ 16.24 million $ 1.04 million
9:41 PM $ 98.01
+0.00%
$ 16.24 million $ 1.04 million
9:40 PM $ 98.01
-0.01%
$ 16.24 million $ 1.04 million
9:39 PM $ 98.01
-0.77%
$ 16.29 million $ 1.04 million
9:38 PM $ 98.78
+0.00%
$ 16.29 million $ 1.04 million
9:37 PM $ 98.77
+0.01%
$ 16.29 million $ 1.04 million
9:36 PM $ 98.77
-0.01%
$ 16.29 million $ 1.04 million
9:35 PM $ 98.77
+0.00%
$ 16.29 million $ 1.04 million
9:34 PM $ 98.78
-0.35%
$ 16.41 million $ 1.04 million
9:33 PM $ 99.12
+0.00%
$ 16.41 million $ 1.04 million
9:32 PM $ 99.12
+0.00%
$ 16.41 million $ 1.04 million
9:31 PM $ 99.12
+0.00%
$ 16.41 million $ 1.04 million
9:30 PM $ 99.12
-0.01%
$ 16.41 million $ 1.04 million
9:29 PM $ 99.13
+0.34%
$ 16.47 million $ 1.04 million
9:28 PM $ 98.79
+0.00%
$ 16.47 million $ 1.04 million
9:27 PM $ 98.79
+0.00%
$ 16.47 million $ 1.04 million
9:26 PM $ 98.79
+0.00%
$ 16.47 million $ 1.04 million
9:25 PM $ 98.79
+0.00%
$ 16.47 million $ 1.04 million
9:24 PM $ 98.79
-0.28%
$ 16.42 million $ 1.04 million
9:23 PM $ 99.07
+0.00%
$ 16.42 million $ 1.04 million
9:22 PM $ 99.08
-0.01%
$ 16.42 million $ 1.04 million
9:21 PM $ 99.08
+0.00%
$ 16.42 million $ 1.04 million
9:20 PM $ 99.08
+0.00%
$ 16.42 million $ 1.04 million
9:19 PM $ 99.08
+0.29%
$ 16.46 million $ 1.04 million
9:18 PM $ 98.79
+0.01%
$ 16.46 million $ 1.04 million
9:17 PM $ 98.79
-0.01%
$ 16.46 million $ 1.04 million
9:16 PM $ 98.79
+0.01%
$ 16.46 million $ 1.04 million
9:15 PM $ 98.79
+0.00%
$ 16.46 million $ 1.04 million
9:14 PM $ 98.79
+0.00%
$ 16.42 million $ 1.04 million
9:13 PM $ 98.79
+0.00%
$ 16.42 million $ 1.04 million
9:12 PM $ 98.79
+0.01%
$ 16.42 million $ 1.04 million
9:11 PM $ 98.78
+0.01%
$ 16.42 million $ 1.04 million
9:10 PM $ 98.77
-0.01%
$ 16.42 million $ 1.04 million
9:09 PM $ 98.79
+0.30%
$ 16.42 million $ 1.04 million
9:08 PM $ 98.49
+0.00%
$ 16.42 million $ 1.04 million
9:07 PM $ 98.49
+0.00%
$ 16.42 million $ 1.04 million
9:06 PM $ 98.48
+0.00%
$ 16.42 million $ 1.04 million
9:05 PM $ 98.49
+0.00%
$ 16.42 million $ 1.04 million
9:04 PM $ 98.49
-1.01%
$ 16.37 million $ 1.04 million
9:03 PM $ 99.49
+0.00%
$ 16.37 million $ 1.04 million
9:02 PM $ 99.49
+0.00%
$ 16.37 million $ 1.04 million
9:01 PM $ 99.49
+0.01%
$ 16.37 million $ 1.04 million