iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 97.06
-0.03%
$ 16.13 million $ 1.09 million
Mar 7, 9 PM $ 97.09
+0.09%
$ 16.13 million $ 1.12 million
Mar 7, 8 PM $ 97.01
+0.05%
$ 16.12 million $ 1.16 million
Mar 7, 7 PM $ 96.95
+0.04%
$ 16.11 million $ 1.17 million
Mar 7, 6 PM $ 96.92
-0.03%
$ 16.1 million $ 1.19 million
Mar 7, 5 PM $ 96.95
-0.09%
$ 16.11 million $ 1.23 million
Mar 7, 4 PM $ 97.04
-0.03%
$ 16.12 million $ 1.27 million
Mar 7, 3 PM $ 97.07
+0.05%
$ 16.13 million $ 1.33 million
Mar 7, 2 PM $ 97.02
-0.06%
$ 16.12 million $ 1.34 million
Mar 7, 1 PM $ 97.08
-0.06%
$ 16.13 million $ 1.35 million
Mar 7, 12 PM $ 97.14
-0.10%
$ 16.14 million $ 1.37 million
Mar 7, 11 AM $ 97.23
-0.33%
$ 16.16 million $ 1.38 million
Mar 7, 10 AM $ 97.55
+0.02%
$ 16.21 million $ 1.38 million
Mar 7, 9 AM $ 97.53
+0.34%
$ 16.21 million $ 1.38 million
Mar 7, 8 AM $ 97.18
-0.15%
$ 16.15 million $ 1.39 million
Mar 7, 7 AM $ 97.33
+0.09%
$ 16.17 million $ 1.39 million
Mar 7, 6 AM $ 97.24
-0.03%
$ 16.16 million $ 1.4 million
Mar 7, 5 AM $ 97.27
-0.07%
$ 16.16 million $ 1.4 million
Mar 7, 4 AM $ 97.33
+0.18%
$ 16.17 million $ 1.4 million
Mar 7, 3 AM $ 97.15
-0.02%
$ 16.14 million $ 1.4 million
Mar 7, 2 AM $ 97.17
+0.04%
$ 16.15 million $ 1.41 million
Mar 7, 1 AM $ 97.13
+0.65%
$ 16.14 million $ 1.43 million
Mar 7, 12 AM $ 96.5
+2.17%
$ 16.04 million $ 1.4 million
Mar 6, 11 PM $ 94.45
-0.26%
$ 15.69 million $ 1.46 million
Mar 6, 10 PM $ 94.69
+0.02%
$ 15.74 million $ 1.59 million
Mar 6, 9 PM $ 94.68
+1.72%
$ 15.73 million $ 1.61 million
Mar 6, 8 PM $ 93.08
-0.25%
$ 15.47 million $ 1.65 million
Mar 6, 7 PM $ 93.31
+0.10%
$ 15.51 million $ 1.67 million
Mar 6, 6 PM $ 93.21
+0.41%
$ 15.49 million $ 1.67 million
Mar 6, 5 PM $ 92.83
-0.13%
$ 15.43 million $ 1.65 million
Mar 6, 4 PM $ 92.95
+0.36%
$ 15.45 million $ 1.63 million
Mar 6, 3 PM $ 92.62
+0.50%
$ 15.39 million $ 1.65 million
Mar 6, 2 PM $ 92.16
-0.98%
$ 15.31 million $ 1.65 million
Mar 6, 1 PM $ 93.07
-0.13%
$ 15.47 million $ 1.64 million
Mar 6, 12 PM $ 93.19
-1.32%
$ 15.49 million $ 1.65 million
Mar 6, 11 AM $ 94.44
+0.10%
$ 15.69 million $ 1.65 million
Mar 6, 10 AM $ 94.45
+0.00%
$ 15.69 million $ 1.67 million
Mar 6, 9 AM $ 94.45
+0.07%
$ 15.69 million $ 1.67 million
Mar 6, 8 AM $ 94.31
-0.10%
$ 15.67 million $ 1.66 million
Mar 6, 7 AM $ 94.4
+0.04%
$ 15.69 million $ 1.67 million
Mar 6, 6 AM $ 94.36
-0.05%
$ 15.68 million $ 1.69 million
Mar 6, 5 AM $ 94.41
+0.10%
$ 15.69 million $ 1.69 million
Mar 6, 4 AM $ 94.32
+0.01%
$ 15.67 million $ 1.71 million
Mar 6, 3 AM $ 94.31
+0.15%
$ 15.67 million $ 1.72 million
Mar 6, 2 AM $ 94.17
+0.07%
$ 15.65 million $ 1.74 million
Mar 6, 1 AM $ 94.11
+0.21%
$ 15.64 million $ 1.73 million
Mar 6, 12 AM $ 93.91
-0.14%
$ 15.6 million $ 1.77 million
Mar 5, 11 PM $ 94.04
-0.51%
$ 15.63 million $ 1.67 million
Mar 5, 10 PM $ 94.52
-1.17%
$ 15.71 million $ 1.58 million
Mar 5, 9 PM $ 95.64
+2.06%
$ 15.89 million $ 1.53 million