Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $103.16
-0.20%
$17.55 million $964,562
Aug 21, 7 PM $103.38
-0.04%
$17.59 million $966,414
Aug 21, 6 PM $103.41
-0.01%
$17.59 million $965,506
Aug 21, 5 PM $103.42
-0.05%
$17.59 million $951,679
Aug 21, 4 PM $103.46
+0.06%
$17.6 million $954,211
Aug 21, 3 PM $103.55
+0.25%
$17.62 million $965,861
Aug 21, 2 PM $103.27
-0.17%
$17.57 million $983,297
Aug 21, 1 PM $103.44
-0.09%
$17.6 million $967,236
Aug 21, 12 PM $103.44
-0.05%
$17.6 million $962,162
Aug 21, 11 AM $103.4
-0.46%
$17.59 million $960,596
Aug 21, 10 AM $103.82
+0.19%
$17.66 million $960,432
Aug 21, 9 AM $103.48
-0.30%
$17.6 million $938,949
Aug 21, 8 AM $103.76
-0.04%
$17.65 million $933,906
Aug 21, 7 AM $103.8
+0.04%
$17.66 million $935,704
Aug 21, 6 AM $103.75
+0.07%
$17.65 million $928,225
Aug 21, 5 AM $103.68
+0.20%
$17.64 million $931,756
Aug 21, 4 AM $103.47
+0.08%
$17.6 million $946,513
Aug 21, 3 AM $103.44
-0.24%
$17.6 million $945,370
Aug 21, 2 AM $103.69
+0.21%
$17.64 million $940,974
Aug 21, 1 AM $103.47
+0.24%
$17.6 million $927,728
Aug 21, 12 AM $103.22
+0.85%
$17.56 million $929,220
Aug 20, 11 PM $102.35
+0.05%
$17.41 million $921,117
Aug 20, 10 PM $102.3
+0.02%
$17.4 million $916,246
Aug 20, 9 PM $102.29
-0.17%
$17.4 million $921,053
Aug 20, 8 PM $102.45
-0.06%
$17.43 million $911,308
Aug 20, 7 PM $102.51
+0.07%
$17.44 million $902,704
Aug 20, 6 PM $102.44
-0.07%
$17.43 million $907,710
Aug 20, 5 PM $102.52
-0.15%
$17.44 million $906,537
Aug 20, 4 PM $102.67
-0.07%
$17.47 million $906,362
Aug 20, 3 PM $102.74
-0.14%
$17.48 million $904,914
Aug 20, 2 PM $102.86
+0.25%
$17.5 million $900,001
Aug 20, 1 PM $102.63
-0.09%
$17.46 million $915,096
Aug 20, 12 PM $102.68
-0.27%
$17.47 million $917,964
Aug 20, 11 AM $102.88
-0.30%
$17.5 million $918,449
Aug 20, 10 AM $103.13
+0.12%
$17.54 million $915,943
Aug 20, 9 AM $102.94
+0.30%
$17.51 million $918,313
Aug 20, 8 AM $102.61
-0.50%
$17.46 million $916,869
Aug 20, 7 AM $103.12
-0.27%
$17.54 million $913,891
Aug 20, 6 AM $103.38
+0.57%
$17.59 million $922,588
Aug 20, 5 AM $102.79
-0.06%
$17.49 million $922,827
Aug 20, 4 AM $102.85
+0.05%
$17.5 million $923,265
Aug 20, 3 AM $102.79
+0.09%
$17.49 million $927,327
Aug 20, 2 AM $102.69
-0.15%
$17.47 million $929,862
Aug 20, 1 AM $102.82
+0.14%
$17.49 million $940,345
Aug 20, 12 AM $102.64
-0.36%
$17.46 million $947,312
Aug 19, 11 PM $103
+0.26%
$17.52 million $944,962
Aug 19, 10 PM $102.71
-0.34%
$17.47 million $943,884
Aug 19, 9 PM $103.05
-0.01%
$17.53 million $943,357
Aug 19, 8 PM $103.04
+0.35%
$17.53 million $950,981
Aug 19, 7 PM $102.68
-0.03%
$17.47 million $953,031