iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 22
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 97.34
+0.00%
$ 16.18 million $ 1.04 million
10:31 PM $ 97.34
+0.00%
$ 16.18 million $ 1.04 million
10:30 PM $ 97.34
+0.00%
$ 16.18 million $ 1.04 million
10:29 PM $ 97.34
-0.02%
$ 16.17 million $ 1.04 million
10:28 PM $ 97.37
+0.00%
$ 16.17 million $ 1.04 million
10:27 PM $ 97.37
+0.00%
$ 16.17 million $ 1.04 million
10:26 PM $ 97.37
-0.01%
$ 16.17 million $ 1.04 million
10:25 PM $ 97.38
+0.00%
$ 16.17 million $ 1.04 million
10:24 PM $ 97.38
+0.14%
$ 16.18 million $ 1.04 million
10:23 PM $ 97.25
+0.00%
$ 16.18 million $ 1.04 million
10:22 PM $ 97.26
+0.01%
$ 16.18 million $ 1.04 million
10:21 PM $ 97.25
+0.00%
$ 16.18 million $ 1.04 million
10:20 PM $ 97.24
-0.01%
$ 16.18 million $ 1.04 million
10:19 PM $ 97.25
-0.09%
$ 16.16 million $ 1.04 million
10:18 PM $ 97.34
+0.00%
$ 16.16 million $ 1.04 million
10:17 PM $ 97.34
+0.00%
$ 16.16 million $ 1.04 million
10:16 PM $ 97.34
+0.00%
$ 16.16 million $ 1.04 million
10:15 PM $ 97.34
+0.01%
$ 16.16 million $ 1.04 million
10:14 PM $ 97.33
+0.01%
$ 16.17 million $ 1.04 million
10:13 PM $ 97.32
+0.00%
$ 16.17 million $ 1.04 million
10:12 PM $ 97.32
+0.00%
$ 16.17 million $ 1.04 million
10:11 PM $ 97.32
+0.00%
$ 16.17 million $ 1.04 million
10:10 PM $ 97.32
+0.00%
$ 16.17 million $ 1.04 million
10:09 PM $ 97.32
-0.09%
$ 16.17 million $ 1.04 million
10:08 PM $ 97.41
-0.01%
$ 16.17 million $ 1.04 million
10:07 PM $ 97.42
+0.00%
$ 16.17 million $ 1.04 million
10:06 PM $ 97.42
-0.01%
$ 16.17 million $ 1.04 million
10:05 PM $ 97.43
+0.00%
$ 16.17 million $ 1.04 million
10:04 PM $ 97.43
+0.14%
$ 16.19 million $ 1.04 million
10:03 PM $ 97.29
+0.00%
$ 16.19 million $ 1.04 million
10:02 PM $ 97.29
+0.00%
$ 16.19 million $ 1.04 million
10:01 PM $ 97.29
+0.00%
$ 16.19 million $ 1.04 million
10:00 PM $ 97.29
+0.01%
$ 16.19 million $ 1.04 million
9:59 PM $ 97.29
-0.13%
$ 16.17 million $ 1.04 million
9:58 PM $ 97.41
+0.00%
$ 16.17 million $ 1.04 million
9:57 PM $ 97.41
+0.00%
$ 16.17 million $ 1.04 million
9:56 PM $ 97.41
+0.00%
$ 16.17 million $ 1.04 million
9:55 PM $ 97.41
+0.00%
$ 16.17 million $ 1.04 million
9:54 PM $ 97.41
-0.30%
$ 16.19 million $ 1.04 million
9:53 PM $ 97.7
+0.00%
$ 16.19 million $ 1.04 million
9:52 PM $ 97.71
+0.00%
$ 16.19 million $ 1.04 million
9:51 PM $ 97.71
+0.00%
$ 16.19 million $ 1.04 million
9:50 PM $ 97.71
+0.00%
$ 16.19 million $ 1.04 million
9:49 PM $ 97.7
-0.03%
$ 16.24 million $ 1.04 million
9:48 PM $ 97.74
+0.00%
$ 16.24 million $ 1.04 million
9:47 PM $ 97.74
+0.00%
$ 16.24 million $ 1.04 million
9:46 PM $ 97.74
+0.01%
$ 16.24 million $ 1.04 million
9:45 PM $ 97.73
-0.01%
$ 16.24 million $ 1.04 million
9:44 PM $ 97.74
-0.27%
$ 16.24 million $ 1.04 million
9:43 PM $ 98.01
-0.01%
$ 16.24 million $ 1.04 million