Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 5:06 PM | $ 103.77 | -0.13% | ||
| 5:05 PM | $ 103.9 | +0.00% | ||
| 5:04 PM | $ 103.89 | +0.00% | ||
| 5:03 PM | $ 103.89 | +0.00% | ||
| 5:02 PM | $ 103.9 | -0.01% | ||
| 5:01 PM | $ 103.91 | +0.11% | ||
| 5:00 PM | $ 103.8 | -0.01% | ||
| 4:59 PM | $ 103.8 | +0.00% | ||
| 4:58 PM | $ 103.79 | +0.00% | ||
| 4:57 PM | $ 103.8 | +0.00% | ||
| 4:56 PM | $ 103.8 | +0.14% | ||
| 4:55 PM | $ 103.65 | +0.00% | ||
| 4:54 PM | $ 103.65 | +0.00% | ||
| 4:53 PM | $ 103.65 | +0.00% | ||
| 4:52 PM | $ 103.64 | -0.01% | ||
| 4:51 PM | $ 103.65 | -0.02% | ||
| 4:50 PM | $ 103.67 | -0.01% | ||
| 4:49 PM | $ 103.68 | +0.00% | ||
| 4:48 PM | $ 103.68 | +0.01% | ||
| 4:47 PM | $ 103.67 | +0.01% | ||
| 4:46 PM | $ 103.66 | -0.29% | ||
| 4:45 PM | $ 103.97 | -0.01% | ||
| 4:44 PM | $ 103.97 | -0.01% | ||
| 4:43 PM | $ 103.98 | +0.01% | ||
| 4:42 PM | $ 103.97 | +0.01% | ||
| 4:41 PM | $ 103.96 | +0.00% | ||
| 4:40 PM | $ 103.93 | +0.00% | ||
| 4:39 PM | $ 103.93 | +0.00% | ||
| 4:38 PM | $ 103.93 | +0.00% | ||
| 4:37 PM | $ 103.92 | +0.00% | ||
| 4:36 PM | $ 103.93 | +0.00% | ||
| 4:35 PM | $ 103.94 | -0.01% | ||
| 4:34 PM | $ 103.95 | +0.00% | ||
| 4:33 PM | $ 103.95 | +0.00% | ||
| 4:32 PM | $ 103.95 | +0.00% | ||
| 4:31 PM | $ 103.95 | +0.00% | ||
| 4:30 PM | $ 103.79 | -0.01% | ||
| 4:29 PM | $ 103.79 | +0.00% | ||
| 4:28 PM | $ 103.79 | +0.00% | ||
| 4:27 PM | $ 103.79 | +0.01% | ||
| 4:26 PM | $ 103.78 | +0.00% | ||
| 4:25 PM | $ 103.71 | -0.01% | ||
| 4:24 PM | $ 103.72 | +0.01% | ||
| 4:23 PM | $ 103.71 | -0.01% | ||
| 4:22 PM | $ 103.72 | -0.01% | ||
| 4:21 PM | $ 103.74 | +0.00% | ||
| 4:20 PM | $ 103.68 | +0.00% | ||
| 4:19 PM | $ 103.69 | +0.00% | ||
| 4:18 PM | $ 103.69 | +0.00% | ||
| 4:17 PM | $ 103.69 | +0.00% | ||