iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 22
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 99.21
+0.00%
$ 16.46 million $ 1.31 million
12:19 AM $ 99.21
-0.01%
$ 16.49 million $ 1.31 million
12:18 AM $ 99.2
+0.01%
$ 16.49 million $ 1.31 million
12:17 AM $ 99.19
+0.00%
$ 16.49 million $ 1.31 million
12:16 AM $ 99.26
+0.00%
$ 16.49 million $ 1.31 million
12:15 AM $ 99.26
+0.00%
$ 16.49 million $ 1.31 million
12:14 AM $ 99.2
-0.05%
$ 16.48 million $ 1.31 million
12:13 AM $ 99.27
+0.00%
$ 16.48 million $ 1.31 million
12:12 AM $ 99.27
+0.00%
$ 16.48 million $ 1.31 million
12:11 AM $ 99.46
+0.00%
$ 16.48 million $ 1.31 million
12:10 AM $ 99.47
+0.00%
$ 16.48 million $ 1.31 million
12:09 AM $ 99.47
+0.20%
$ 16.53 million $ 1.31 million
12:08 AM $ 99.26
+0.00%
$ 16.53 million $ 1.31 million
12:07 AM $ 99.26
+0.00%
$ 16.53 million $ 1.31 million
12:06 AM $ 99.24
+0.00%
$ 16.53 million $ 1.31 million
12:05 AM $ 99.24
+0.00%
$ 16.53 million $ 1.32 million
12:04 AM $ 99.24
+0.07%
$ 16.49 million $ 1.32 million
12:03 AM $ 99.16
-0.02%
$ 16.49 million $ 1.32 million
12:02 AM $ 99.19
+0.00%
$ 16.49 million $ 1.32 million
12:01 AM $ 99.09
+0.07%
$ 16.49 million $ 1.32 million
12:00 AM $ 99.02
+0.00%
$ 16.49 million $ 1.33 million
11:59 PM $ 99.03
-0.01%
$ 16.46 million $ 1.33 million
11:58 PM $ 99.04
+0.00%
$ 16.46 million $ 1.33 million
11:57 PM $ 99.03
+0.00%
$ 16.46 million $ 1.33 million
11:56 PM $ 98.97
-0.01%
$ 16.46 million $ 1.33 million
11:55 PM $ 98.97
+0.00%
$ 16.46 million $ 1.33 million
11:54 PM $ 98.97
-0.02%
$ 16.45 million $ 1.33 million
11:53 PM $ 99
+0.00%
$ 16.45 million $ 1.33 million
11:52 PM $ 99
+0.00%
$ 16.45 million $ 1.33 million
11:51 PM $ 99.09
-0.01%
$ 16.45 million $ 1.33 million
11:50 PM $ 99.09
-0.04%
$ 16.45 million $ 1.33 million
11:49 PM $ 99.13
+0.02%
$ 16.47 million $ 1.33 million
11:48 PM $ 99.1
+0.00%
$ 16.47 million $ 1.33 million
11:47 PM $ 99.09
+0.00%
$ 16.47 million $ 1.33 million
11:46 PM $ 99.09
+0.03%
$ 16.47 million $ 1.33 million
11:45 PM $ 99.06
+0.00%
$ 16.47 million $ 1.32 million
11:44 PM $ 99.06
+0.09%
$ 16.46 million $ 1.33 million
11:43 PM $ 98.97
+0.00%
$ 16.46 million $ 1.32 million
11:42 PM $ 98.97
+0.01%
$ 16.46 million $ 1.32 million
11:41 PM $ 98.85
-0.01%
$ 16.46 million $ 1.32 million
11:40 PM $ 98.86
+0.00%
$ 16.46 million $ 1.32 million
11:39 PM $ 98.86
+0.00%
$ 16.43 million $ 1.32 million
11:38 PM $ 98.86
+0.00%
$ 16.43 million $ 1.32 million
11:37 PM $ 98.86
+0.00%
$ 16.43 million $ 1.32 million
11:36 PM $ 98.86
+0.00%
$ 16.43 million $ 1.32 million
11:35 PM $ 98.86
+0.00%
$ 16.43 million $ 1.32 million
11:34 PM $ 98.86
-0.01%
$ 16.43 million $ 1.32 million
11:33 PM $ 98.88
+0.00%
$ 16.43 million $ 1.32 million
11:32 PM $ 98.88
+0.00%
$ 16.43 million $ 1.32 million
11:31 PM $ 98.85
+0.00%
$ 16.43 million $ 1.32 million